ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:43:30 | 0 | 33,240 |
24.04.24 15:14:10 | 0 | 33,170 |
24.04.24 14:43:13 | 0 | 33,290 |
24.04.24 14:13:44 | 0 | 33,290 |
24.04.24 13:43:47 | 0 | 33,220 |
24.04.24 13:13:43 | 0 | 33,240 |
24.04.24 12:43:09 | 0 | 33,090 |
24.04.24 12:13:33 | 0 | 33,070 |
24.04.24 11:43:04 | 0 | 33,090 |
24.04.24 11:13:16 | 0 | 33,080 |
24.04.24 10:43:39 | 0 | 33,160 |
24.04.24 10:13:47 | 0 | 33,240 |
24.04.24 09:58:26 | 50 | 33,230 |
24.04.24 09:43:54 | 0 | 33,250 |
24.04.24 09:13:14 | 0 | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:01:22 | 0 | 33,250 |
23.04.24 21:49:29 | 10 | 33,250 |
23.04.24 21:43:04 | 0 | 33,170 |
23.04.24 21:13:53 | 0 | 33,170 |
23.04.24 20:43:55 | 0 | 33,170 |
23.04.24 20:14:09 | 0 | 33,160 |
23.04.24 19:44:01 | 0 | 33,150 |
23.04.24 19:13:37 | 0 | 33,150 |
23.04.24 18:43:07 | 0 | 33,150 |
23.04.24 17:43:13 | 0 | 33,110 |
23.04.24 17:13:28 | 0 | 33,110 |
23.04.24 16:43:20 | 0 | 33,080 |
23.04.24 15:43:49 | 0 | 33,080 |
23.04.24 15:13:50 | 0 | 33,060 |
23.04.24 14:44:07 | 0 | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:13:03 | 0 | 33,070 |
23.04.24 13:43:12 | 0 | 33,120 |
23.04.24 13:13:21 | 0 | 33,240 |
23.04.24 12:43:24 | 0 | 32,890 |
23.04.24 12:13:13 | 0 | 32,890 |
23.04.24 11:43:04 | 0 | 32,850 |
23.04.24 11:13:11 | 0 | 32,940 |
23.04.24 10:43:15 | 0 | 32,950 |
23.04.24 10:13:08 | 0 | 32,820 |
23.04.24 09:43:07 | 0 | 32,820 |
23.04.24 09:13:56 | 0 | 32,990 |
23.04.24 08:55:32 | 5 | 33,130 |
23.04.24 08:01:28 | 0 | 33,110 |
22.04.24 21:43:24 | 0 | 33,110 |
22.04.24 21:13:38 | 0 | 33,110 |