ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:13 | 0 | 36,160 |
03.05.24 21:13:21 | 0 | 36,160 |
03.05.24 20:43:48 | 0 | 36,160 |
03.05.24 20:14:18 | 0 | 36,160 |
03.05.24 19:43:54 | 0 | 36,160 |
03.05.24 19:14:03 | 0 | 36,160 |
03.05.24 18:44:08 | 0 | 36,160 |
03.05.24 18:13:23 | 0 | 36,150 |
03.05.24 17:43:47 | 0 | 36,140 |
03.05.24 17:13:00 | 0 | 36,080 |
03.05.24 16:43:20 | 0 | 36,070 |
03.05.24 16:13:11 | 0 | 36,070 |
03.05.24 16:10:10 | 130 | 36,090 |
03.05.24 15:44:14 | 0 | 36,140 |
03.05.24 15:14:08 | 0 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:44:00 | 0 | 36,020 |
03.05.24 14:14:09 | 0 | 35,950 |
03.05.24 13:43:34 | 0 | 35,930 |
03.05.24 13:13:12 | 0 | 35,890 |
03.05.24 13:07:19 | 20 | 35,820 |
03.05.24 12:43:38 | 0 | 35,820 |
03.05.24 12:13:19 | 0 | 35,760 |
03.05.24 11:43:38 | 0 | 35,770 |
03.05.24 11:13:43 | 0 | 35,830 |
03.05.24 10:44:06 | 0 | 35,830 |
03.05.24 10:13:25 | 0 | 35,830 |
03.05.24 09:43:07 | 0 | 35,930 |
03.05.24 09:13:15 | 0 | 35,810 |
03.05.24 08:01:22 | 0 | 35,730 |
02.05.24 21:43:54 | 0 | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:44 | 0 | 35,710 |
02.05.24 20:44:07 | 0 | 35,690 |
02.05.24 20:13:45 | 0 | 35,680 |
02.05.24 19:43:21 | 0 | 35,670 |
02.05.24 19:13:55 | 0 | 35,670 |
02.05.24 18:44:22 | 0 | 35,670 |
02.05.24 18:14:25 | 0 | 35,670 |
02.05.24 17:44:16 | 0 | 35,670 |
02.05.24 17:13:45 | 0 | 35,670 |
02.05.24 16:44:18 | 0 | 35,770 |
02.05.24 16:13:19 | 0 | 35,910 |
02.05.24 15:43:21 | 0 | 35,730 |
02.05.24 15:13:20 | 0 | 35,820 |
02.05.24 14:43:18 | 0 | 35,900 |
02.05.24 14:13:13 | 0 | 35,960 |