ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:43:04 | 0 | 35,790 |
02.05.24 13:13:00 | 0 | 35,590 |
02.05.24 12:43:13 | 0 | 35,640 |
02.05.24 12:13:20 | 0 | 35,640 |
02.05.24 11:43:46 | 0 | 35,700 |
02.05.24 11:14:09 | 0 | 35,720 |
02.05.24 10:44:20 | 0 | 35,830 |
02.05.24 10:13:40 | 0 | 35,960 |
02.05.24 09:43:30 | 0 | 35,740 |
02.05.24 09:13:16 | 0 | 35,780 |
02.05.24 08:01:31 | 0 | 35,740 |
30.04.24 21:43:41 | 0 | 35,810 |
30.04.24 21:13:00 | 0 | 35,810 |
30.04.24 20:44:21 | 0 | 35,810 |
30.04.24 20:13:45 | 0 | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:43:11 | 0 | 35,810 |
30.04.24 19:13:05 | 0 | 35,810 |
30.04.24 18:43:02 | 0 | 35,810 |
30.04.24 18:14:02 | 0 | 35,810 |
30.04.24 17:43:38 | 0 | 35,800 |
30.04.24 17:14:07 | 0 | 35,790 |
30.04.24 16:43:58 | 0 | 35,830 |
30.04.24 16:14:15 | 0 | 35,890 |
30.04.24 15:43:18 | 0 | 35,750 |
30.04.24 15:13:29 | 0 | 35,820 |
30.04.24 14:43:25 | 0 | 35,840 |
30.04.24 14:13:11 | 0 | 35,930 |
30.04.24 13:43:24 | 0 | 35,950 |
30.04.24 13:13:22 | 0 | 35,990 |
30.04.24 12:43:24 | 0 | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:13:25 | 0 | 35,990 |
30.04.24 11:43:33 | 0 | 35,860 |
30.04.24 11:13:38 | 0 | 35,950 |
30.04.24 10:43:50 | 0 | 36,010 |
30.04.24 10:13:22 | 0 | 36,050 |
30.04.24 10:13:16 | 16 | 36,050 |
30.04.24 09:43:56 | 0 | 36,110 |
30.04.24 09:13:43 | 0 | 36,240 |
30.04.24 09:00:33 | 30 | 36,260 |
30.04.24 08:01:00 | 0 | 36,430 |
29.04.24 21:43:07 | 0 | 36,430 |
29.04.24 21:13:44 | 0 | 36,430 |
29.04.24 20:44:09 | 0 | 36,430 |
29.04.24 20:13:54 | 0 | 36,430 |
29.04.24 19:44:12 | 0 | 36,430 |