ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:04 | 0 | 37,640 |
22.05.24 21:43:44 | 0 | 37,500 |
22.05.24 21:13:12 | 0 | 37,500 |
22.05.24 20:43:34 | 0 | 37,500 |
22.05.24 20:13:35 | 0 | 37,560 |
22.05.24 19:43:34 | 0 | 37,570 |
22.05.24 19:14:07 | 0 | 37,600 |
22.05.24 18:44:20 | 0 | 37,600 |
22.05.24 18:13:45 | 0 | 37,600 |
22.05.24 17:43:56 | 0 | 37,600 |
22.05.24 17:14:09 | 0 | 37,600 |
22.05.24 16:44:15 | 0 | 37,470 |
22.05.24 16:14:05 | 0 | 37,400 |
22.05.24 15:43:33 | 0 | 37,170 |
22.05.24 15:14:24 | 0 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:44:15 | 0 | 37,360 |
22.05.24 14:14:27 | 0 | 37,370 |
22.05.24 13:43:55 | 0 | 37,370 |
22.05.24 13:14:18 | 0 | 37,430 |
22.05.24 12:43:31 | 0 | 37,450 |
22.05.24 12:13:00 | 0 | 37,500 |
22.05.24 11:43:02 | 0 | 37,460 |
22.05.24 11:13:00 | 0 | 37,470 |
22.05.24 10:43:05 | 0 | 37,440 |
22.05.24 10:13:03 | 0 | 37,450 |
22.05.24 09:43:16 | 0 | 37,350 |
22.05.24 09:13:20 | 0 | 37,290 |
22.05.24 08:00:02 | 0 | 37,410 |
21.05.24 21:43:55 | 0 | 37,410 |
21.05.24 21:13:32 | 0 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:43:28 | 0 | 37,410 |
21.05.24 20:14:24 | 0 | 37,410 |
21.05.24 19:43:41 | 0 | 37,410 |
21.05.24 19:13:27 | 0 | 37,410 |
21.05.24 18:43:23 | 0 | 37,420 |
21.05.24 18:13:20 | 0 | 37,420 |
21.05.24 17:43:01 | 0 | 37,420 |
21.05.24 17:13:43 | 0 | 37,430 |
21.05.24 16:44:06 | 0 | 37,330 |
21.05.24 16:14:25 | 0 | 37,360 |
21.05.24 15:44:22 | 0 | 37,340 |
21.05.24 15:14:01 | 0 | 37,320 |
21.05.24 14:44:11 | 0 | 37,240 |
21.05.24 14:13:55 | 0 | 37,300 |
21.05.24 13:44:22 | 0 | 37,340 |