ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:13:37 | 0 | 37,240 |
24.05.24 16:43:05 | 0 | 37,160 |
24.05.24 16:13:23 | 0 | 37,210 |
24.05.24 15:43:40 | 0 | 37,190 |
24.05.24 15:14:01 | 0 | 37,250 |
24.05.24 14:44:05 | 0 | 37,200 |
24.05.24 14:13:55 | 0 | 37,200 |
24.05.24 13:43:57 | 0 | 37,150 |
24.05.24 13:13:48 | 0 | 37,300 |
24.05.24 12:43:30 | 0 | 37,380 |
24.05.24 12:14:08 | 0 | 37,400 |
24.05.24 11:43:37 | 0 | 37,420 |
24.05.24 11:13:09 | 0 | 37,420 |
24.05.24 10:43:12 | 0 | 37,420 |
24.05.24 10:13:17 | 0 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:43:01 | 0 | 37,420 |
24.05.24 09:13:04 | 0 | 37,420 |
24.05.24 08:00:05 | 0 | 37,420 |
23.05.24 21:43:22 | 0 | 37,410 |
23.05.24 21:13:07 | 0 | 37,350 |
23.05.24 20:43:05 | 0 | 37,350 |
23.05.24 20:31:16 | 200 | 37,350 |
23.05.24 20:13:22 | 0 | 37,490 |
23.05.24 19:43:30 | 0 | 37,570 |
23.05.24 19:13:24 | 0 | 37,600 |
23.05.24 18:44:05 | 0 | 37,600 |
23.05.24 18:13:22 | 0 | 37,600 |
23.05.24 17:43:33 | 0 | 37,600 |
23.05.24 17:13:58 | 0 | 37,600 |
23.05.24 16:44:28 | 0 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:14:23 | 0 | 37,520 |
23.05.24 15:44:08 | 0 | 37,520 |
23.05.24 15:13:33 | 0 | 37,610 |
23.05.24 14:43:58 | 0 | 37,610 |
23.05.24 14:13:29 | 0 | 37,620 |
23.05.24 13:43:49 | 0 | 37,570 |
23.05.24 13:13:31 | 0 | 37,560 |
23.05.24 12:44:09 | 0 | 37,360 |
23.05.24 12:13:35 | 0 | 37,360 |
23.05.24 11:44:14 | 0 | 37,440 |
23.05.24 11:13:42 | 0 | 37,450 |
23.05.24 10:43:04 | 0 | 37,470 |
23.05.24 10:13:14 | 0 | 37,480 |
23.05.24 09:43:24 | 0 | 37,500 |
23.05.24 09:13:48 | 0 | 37,640 |