GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:43:56 | 0 | 100,000 |
23.05.24 14:13:01 | 0 | 100,000 |
23.05.24 13:43:05 | 0 | 100,000 |
23.05.24 13:13:35 | 0 | 99,950 |
23.05.24 12:43:43 | 0 | 99,900 |
23.05.24 12:13:53 | 0 | 99,850 |
23.05.24 11:43:55 | 0 | 99,900 |
23.05.24 11:13:01 | 0 | 99,950 |
23.05.24 10:43:00 | 0 | 99,950 |
23.05.24 10:13:05 | 0 | 100,500 |
23.05.24 09:43:17 | 0 | 101,100 |
23.05.24 09:14:06 | 0 | 101,400 |
23.05.24 08:00:09 | 0 | 102,100 |
22.05.24 21:43:23 | 0 | 101,700 |
22.05.24 21:13:45 | 0 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:44:11 | 0 | 101,700 |
22.05.24 20:14:19 | 0 | 101,800 |
22.05.24 19:44:17 | 0 | 101,800 |
22.05.24 19:14:01 | 0 | 102,000 |
22.05.24 18:44:15 | 0 | 102,000 |
22.05.24 18:13:55 | 0 | 102,100 |
22.05.24 17:44:13 | 0 | 102,100 |
22.05.24 17:13:38 | 0 | 102,200 |
22.05.24 16:43:45 | 0 | 102,200 |
22.05.24 16:13:56 | 0 | 101,900 |
22.05.24 15:56:27 | 5 | 101,900 |
22.05.24 15:54:15 | 2 | 102,100 |
22.05.24 15:43:28 | 0 | 102,100 |
22.05.24 15:13:23 | 0 | 102,200 |
22.05.24 14:43:13 | 0 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:14:16 | 0 | 102,200 |
22.05.24 13:43:32 | 0 | 102,000 |
22.05.24 13:23:23 | 30 | 102,100 |
22.05.24 13:13:32 | 0 | 102,100 |
22.05.24 12:43:49 | 0 | 102,100 |
22.05.24 12:13:48 | 0 | 102,100 |
22.05.24 11:44:06 | 0 | 101,800 |
22.05.24 11:14:21 | 0 | 101,800 |
22.05.24 10:44:17 | 0 | 101,700 |
22.05.24 10:13:50 | 0 | 101,600 |
22.05.24 09:43:33 | 0 | 101,600 |
22.05.24 09:14:05 | 0 | 101,500 |
22.05.24 08:00:08 | 0 | 102,000 |
21.05.24 21:43:27 | 0 | 102,000 |
21.05.24 21:13:36 | 0 | 102,000 |