GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:39 | 0 | 99,150 |
31.05.24 21:14:13 | 0 | 99,100 |
31.05.24 20:43:15 | 0 | 99,100 |
31.05.24 20:14:16 | 0 | 99,100 |
31.05.24 19:44:13 | 0 | 99,100 |
31.05.24 19:14:19 | 0 | 99,100 |
31.05.24 18:44:00 | 0 | 99,100 |
31.05.24 18:13:58 | 0 | 99,100 |
31.05.24 17:43:14 | 0 | 99,100 |
31.05.24 17:13:02 | 0 | 99,100 |
31.05.24 16:43:22 | 0 | 99,050 |
31.05.24 16:13:46 | 0 | 98,950 |
31.05.24 15:43:04 | 0 | 99,100 |
31.05.24 15:13:24 | 0 | 99,100 |
31.05.24 14:43:56 | 0 | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:14:08 | 0 | 98,950 |
31.05.24 13:43:50 | 0 | 98,950 |
31.05.24 13:14:00 | 0 | 98,950 |
31.05.24 12:44:02 | 0 | 98,950 |
31.05.24 12:13:07 | 0 | 98,900 |
31.05.24 11:43:21 | 0 | 98,800 |
31.05.24 11:13:28 | 0 | 98,800 |
31.05.24 10:44:06 | 0 | 98,950 |
31.05.24 10:13:51 | 0 | 98,900 |
31.05.24 09:43:55 | 0 | 98,750 |
31.05.24 09:14:15 | 0 | 98,950 |
31.05.24 08:00:05 | 0 | 99,250 |
30.05.24 21:44:09 | 0 | 99,250 |
30.05.24 21:14:21 | 0 | 99,250 |
30.05.24 20:44:25 | 0 | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:13:26 | 0 | 99,250 |
30.05.24 19:43:41 | 0 | 99,250 |
30.05.24 19:13:05 | 0 | 99,250 |
30.05.24 18:43:12 | 0 | 99,150 |
30.05.24 18:13:16 | 0 | 99,100 |
30.05.24 17:43:06 | 0 | 99,000 |
30.05.24 17:13:13 | 0 | 99,000 |
30.05.24 16:43:13 | 0 | 98,900 |
30.05.24 16:13:10 | 0 | 98,800 |
30.05.24 15:43:41 | 0 | 98,700 |
30.05.24 15:13:31 | 0 | 98,450 |
30.05.24 15:05:03 | 50 | 98,400 |
30.05.24 14:43:41 | 0 | 98,300 |
30.05.24 14:14:00 | 0 | 98,000 |
30.05.24 13:43:41 | 0 | 97,800 |