PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:10 | 0 | 103,050 |
31.05.24 21:14:16 | 0 | 103,050 |
31.05.24 20:44:10 | 0 | 103,050 |
31.05.24 20:14:00 | 0 | 103,050 |
31.05.24 19:43:08 | 0 | 103,050 |
31.05.24 19:13:10 | 0 | 103,050 |
31.05.24 18:43:32 | 0 | 103,050 |
31.05.24 18:14:17 | 0 | 103,050 |
31.05.24 17:43:49 | 0 | 103,150 |
31.05.24 17:14:16 | 0 | 103,500 |
31.05.24 16:43:22 | 0 | 103,550 |
31.05.24 16:13:23 | 0 | 103,900 |
31.05.24 15:43:29 | 0 | 104,100 |
31.05.24 15:13:28 | 0 | 103,700 |
31.05.24 14:43:30 | 0 | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:14:11 | 0 | 104,000 |
31.05.24 13:43:33 | 0 | 104,100 |
31.05.24 13:13:41 | 0 | 104,100 |
31.05.24 12:43:47 | 0 | 104,000 |
31.05.24 12:14:03 | 0 | 103,900 |
31.05.24 11:44:19 | 0 | 103,850 |
31.05.24 11:14:21 | 0 | 103,800 |
31.05.24 10:44:15 | 0 | 103,800 |
31.05.24 10:14:20 | 0 | 104,350 |
31.05.24 09:43:45 | 0 | 103,850 |
31.05.24 09:14:05 | 0 | 103,650 |
31.05.24 08:00:08 | 0 | 103,250 |
30.05.24 21:43:01 | 0 | 103,250 |
30.05.24 21:13:15 | 0 | 103,250 |
30.05.24 20:43:46 | 0 | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:14:22 | 0 | 103,250 |
30.05.24 19:55:10 | 14 | 103,200 |
30.05.24 19:44:17 | 0 | 103,350 |
30.05.24 19:14:18 | 0 | 103,350 |
30.05.24 18:43:54 | 0 | 103,350 |
30.05.24 18:13:36 | 0 | 103,350 |
30.05.24 17:43:02 | 0 | 103,350 |
30.05.24 17:13:14 | 0 | 103,350 |
30.05.24 16:43:19 | 0 | 103,500 |
30.05.24 16:13:45 | 0 | 103,700 |
30.05.24 15:44:17 | 0 | 103,850 |
30.05.24 15:14:13 | 0 | 103,850 |
30.05.24 14:44:18 | 0 | 104,050 |
30.05.24 14:14:22 | 0 | 104,050 |
30.05.24 13:43:35 | 0 | 103,950 |