BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:13:13 | 0 | 2,6530 |
| 09.05.25 08:43:33 | 0 | 2,6210 |
| 09.05.25 07:30:35 | 0 | 2,6170 |
| 08.05.25 22:43:10 | 0 | 2,6410 |
| 08.05.25 22:13:31 | 0 | 2,6410 |
| 08.05.25 21:43:04 | 0 | 2,6410 |
| 08.05.25 21:13:27 | 0 | 2,6410 |
| 08.05.25 20:43:23 | 0 | 2,6410 |
| 08.05.25 20:13:30 | 0 | 2,6410 |
| 08.05.25 19:43:02 | 0 | 2,6410 |
| 08.05.25 19:13:13 | 0 | 2,6580 |
| 08.05.25 18:45:55 | 200 | 2,6600 |
| 08.05.25 18:43:25 | 0 | 2,6320 |
| 08.05.25 18:13:25 | 0 | 2,6320 |
| 08.05.25 17:43:49 | 0 | 2,6320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:13:49 | 0 | 2,6320 |
| 08.05.25 16:43:48 | 0 | 2,6280 |
| 08.05.25 16:18:57 | 120 | 2,6280 |
| 08.05.25 16:13:49 | 0 | 2,6220 |
| 08.05.25 15:43:52 | 0 | 2,6290 |
| 08.05.25 15:13:23 | 0 | 2,6190 |
| 08.05.25 15:04:52 | 100 | 2,6190 |
| 08.05.25 14:43:47 | 0 | 2,6190 |
| 08.05.25 14:13:26 | 0 | 2,6200 |
| 08.05.25 13:43:29 | 0 | 2,6170 |
| 08.05.25 13:13:00 | 0 | 2,6170 |
| 08.05.25 13:04:05 | 400 | 2,6170 |
| 08.05.25 12:57:14 | 200 | 2,6130 |
| 08.05.25 12:43:06 | 0 | 2,6130 |
| 08.05.25 12:13:10 | 0 | 2,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:46:22 | 18 | 2,6170 |
| 08.05.25 11:43:02 | 0 | 2,6170 |
| 08.05.25 11:13:00 | 0 | 2,6170 |
| 08.05.25 10:43:00 | 0 | 2,6080 |
| 08.05.25 10:13:09 | 0 | 2,6090 |
| 08.05.25 09:43:36 | 0 | 2,6210 |
| 08.05.25 09:36:24 | 40 | 2,6200 |
| 08.05.25 09:30:07 | 200 | 2,6200 |
| 08.05.25 09:13:42 | 0 | 2,6060 |
| 08.05.25 09:10:55 | 191 | 2,6090 |
| 08.05.25 09:05:51 | 10 | 2,5640 |
| 08.05.25 08:54:46 | 75 | 2,4600 |
| 08.05.25 08:54:40 | 200 | 2,4800 |
| 08.05.25 07:32:29 | 0 | 2,5500 |
| 08.05.25 07:32:29 | 2,50 Tsd. | 2,5500 |