BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:00 | 0 | 2,9060 |
22:13:35 | 0 | 2,9060 |
21:57:44 | 2,00 Tsd. | 2,9060 |
21:57:44 | 2,00 Tsd. | 2,9060 |
21:44:06 | 0 | 2,9180 |
21:14:06 | 0 | 2,9320 |
20:44:27 | 0 | 2,9320 |
20:14:03 | 0 | 2,9320 |
19:44:12 | 0 | 2,9320 |
19:14:03 | 0 | 2,9320 |
18:44:26 | 0 | 2,9320 |
18:14:12 | 0 | 2,9320 |
17:44:07 | 0 | 2,9320 |
17:13:21 | 0 | 2,9320 |
16:43:42 | 0 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:15 | 0 | 2,9340 |
15:44:05 | 0 | 2,9370 |
15:13:29 | 0 | 2,9430 |
14:43:11 | 0 | 2,9470 |
14:13:48 | 0 | 2,9420 |
13:44:13 | 0 | 2,9540 |
13:43:01 | 4 | 2,9540 |
13:13:29 | 0 | 2,9490 |
12:43:58 | 0 | 2,9450 |
12:13:36 | 0 | 2,9590 |
11:43:39 | 0 | 2,9670 |
11:13:46 | 0 | 2,9670 |
11:11:45 | 1,20 Tsd. | 2,9690 |
11:05:35 | 1,62 Tsd. | 2,9800 |
10:44:13 | 0 | 2,9860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:33 | 0 | 2,9880 |
09:44:10 | 0 | 2,9870 |
09:14:12 | 0 | 2,9870 |
08:43:36 | 0 | 2,9980 |
07:30:08 | 0 | 2,9990 |
10.07.25 22:46:42 | 16 | 3,0220 |
10.07.25 22:43:25 | 0 | 3,0140 |
10.07.25 22:14:06 | 0 | 3,0140 |
10.07.25 21:43:35 | 0 | 3,0140 |
10.07.25 21:14:07 | 0 | 3,0140 |
10.07.25 20:43:17 | 0 | 3,0140 |
10.07.25 20:13:06 | 0 | 3,0140 |
10.07.25 19:43:10 | 0 | 3,0140 |
10.07.25 19:13:54 | 0 | 3,0140 |
10.07.25 18:43:57 | 0 | 3,0140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login