COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:19:42 | 21 | 92,980 |
| 05.05.25 09:15:17 | 1 | 93,040 |
| 05.05.25 09:13:27 | 0 | 92,840 |
| 05.05.25 09:05:12 | 2 | 93,040 |
| 05.05.25 09:00:05 | 10 | 92,320 |
| 05.05.25 09:00:04 | 6 | 93,000 |
| 05.05.25 09:00:04 | 6 | 92,320 |
| 05.05.25 09:00:03 | 60 | 92,320 |
| 05.05.25 08:43:32 | 0 | 93,200 |
| 05.05.25 07:33:15 | 14 | 94,440 |
| 05.05.25 07:30:41 | 0 | 95,000 |
| 02.05.25 22:43:33 | 0 | 94,040 |
| 02.05.25 22:14:03 | 0 | 94,040 |
| 02.05.25 21:43:55 | 0 | 94,040 |
| 02.05.25 21:13:18 | 0 | 94,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:43:03 | 0 | 94,000 |
| 02.05.25 20:39:33 | 25 | 94,600 |
| 02.05.25 20:13:09 | 0 | 94,000 |
| 02.05.25 19:43:04 | 0 | 94,000 |
| 02.05.25 19:13:33 | 0 | 94,000 |
| 02.05.25 18:43:15 | 0 | 94,000 |
| 02.05.25 18:13:39 | 0 | 94,000 |
| 02.05.25 17:43:41 | 0 | 93,920 |
| 02.05.25 17:13:15 | 0 | 93,920 |
| 02.05.25 16:43:55 | 0 | 93,460 |
| 02.05.25 16:36:42 | 4 | 93,500 |
| 02.05.25 16:22:14 | 10 | 93,460 |
| 02.05.25 16:15:15 | 6 | 93,580 |
| 02.05.25 16:13:44 | 0 | 93,700 |
| 02.05.25 16:01:03 | 3 | 93,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:54:02 | 1 | 94,000 |
| 02.05.25 15:44:37 | 10 | 93,900 |
| 02.05.25 15:43:47 | 0 | 93,900 |
| 02.05.25 15:13:36 | 0 | 94,400 |
| 02.05.25 15:13:32 | 4 | 94,400 |
| 02.05.25 15:12:03 | 2 | 94,420 |
| 02.05.25 14:43:15 | 0 | 94,540 |
| 02.05.25 14:33:11 | 3 | 94,540 |
| 02.05.25 14:13:21 | 0 | 94,360 |
| 02.05.25 13:43:28 | 0 | 93,900 |
| 02.05.25 13:20:06 | 40 | 94,180 |
| 02.05.25 13:13:30 | 0 | 93,820 |
| 02.05.25 12:43:00 | 0 | 93,660 |
| 02.05.25 12:13:10 | 0 | 93,480 |
| 02.05.25 12:11:00 | 10 | 93,540 |