COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:05 | 0 | 85,500 |
30.05.25 22:13:23 | 0 | 85,500 |
30.05.25 21:43:28 | 0 | 85,500 |
30.05.25 21:35:41 | 125 | 85,180 |
30.05.25 21:13:18 | 0 | 85,500 |
30.05.25 20:43:06 | 0 | 85,500 |
30.05.25 20:13:08 | 0 | 85,500 |
30.05.25 19:43:13 | 0 | 85,500 |
30.05.25 19:13:25 | 0 | 85,500 |
30.05.25 18:47:07 | 20 | 85,700 |
30.05.25 18:43:39 | 0 | 85,100 |
30.05.25 18:42:38 | 10 | 85,780 |
30.05.25 18:31:12 | 7 | 85,700 |
30.05.25 18:13:56 | 0 | 85,700 |
30.05.25 17:43:55 | 0 | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:23:38 | 2 | 86,200 |
30.05.25 17:13:41 | 0 | 86,000 |
30.05.25 16:43:40 | 0 | 86,000 |
30.05.25 16:14:13 | 0 | 86,000 |
30.05.25 15:50:55 | 41 | 86,160 |
30.05.25 15:50:48 | 15 | 86,080 |
30.05.25 15:44:08 | 81 | 85,540 |
30.05.25 15:44:02 | 0 | 86,500 |
30.05.25 15:23:36 | 3 | 86,600 |
30.05.25 15:13:05 | 0 | 86,500 |
30.05.25 15:04:59 | 1 | 86,580 |
30.05.25 14:43:20 | 0 | 86,040 |
30.05.25 14:13:15 | 0 | 86,040 |
30.05.25 13:43:46 | 0 | 86,500 |
30.05.25 13:28:35 | 17 | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:13:49 | 0 | 86,500 |
30.05.25 12:43:58 | 0 | 86,500 |
30.05.25 12:13:38 | 0 | 86,500 |
30.05.25 11:44:03 | 0 | 86,500 |
30.05.25 11:14:22 | 0 | 86,500 |
30.05.25 11:05:21 | 5 | 86,520 |
30.05.25 10:43:45 | 0 | 86,040 |
30.05.25 10:13:12 | 0 | 86,040 |
30.05.25 09:43:52 | 0 | 86,040 |
30.05.25 09:13:23 | 0 | 85,140 |
30.05.25 09:05:34 | 2 | 85,140 |
30.05.25 08:43:41 | 0 | 85,340 |
30.05.25 07:46:21 | 3 | 85,340 |
30.05.25 07:30:10 | 5 | 86,240 |
29.05.25 22:43:17 | 0 | 85,100 |