COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:16 | 15 | 81,5000 |
| 08:02:17 | 0 | 81,8400 |
| 23.10.25 15:18:56 | 60 | 80,5400 |
| 23.10.25 08:20:15 | 0 | 81,0800 |
| 22.10.25 20:19:11 | 60 | 81,1400 |
| 22.10.25 08:01:48 | 0 | 80,1600 |
| 21.10.25 17:31:34 | 10 | 80,0000 |
| 21.10.25 10:20:17 | 400 | 79,0200 |
| 21.10.25 09:50:14 | 150 | 79,0000 |
| 21.10.25 08:00:38 | 20 | 79,1600 |
| 20.10.25 17:07:40 | 200 | 79,8600 |
| 20.10.25 11:48:53 | 100 | 78,3400 |
| 20.10.25 08:09:47 | 0 | 79,2400 |
| 17.10.25 13:50:23 | 20 | 78,6200 |
| 17.10.25 12:40:55 | 75 | 78,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:02:16 | 25 | 77,0800 |
| 16.10.25 12:02:15 | 105 | 77,2600 |
| 16.10.25 08:12:20 | 0 | 75,9400 |
| 15.10.25 08:36:33 | 15 | 76,2000 |
| 15.10.25 08:11:50 | 0 | 76,1400 |
| 14.10.25 08:08:43 | 0 | 76,1000 |
| 13.10.25 16:02:37 | 20 | 75,6800 |
| 13.10.25 15:55:20 | 20 | 75,5400 |
| 13.10.25 15:54:58 | 460 | 75,5400 |
| 13.10.25 09:12:58 | 98 | 76,0000 |
| 13.10.25 08:27:36 | 40 | 75,7800 |
| 13.10.25 08:27:30 | 40 | 75,4800 |
| 13.10.25 08:01:25 | 22 | 75,3000 |
| 10.10.25 08:11:29 | 0 | 77,4000 |
| 09.10.25 16:31:43 | 50 | 76,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 14:50:50 | 122 | 76,9600 |
| 09.10.25 08:04:47 | 0 | 77,5800 |
| 08.10.25 08:07:10 | 0 | 76,9600 |
| 07.10.25 13:44:05 | 25 | 76,9800 |
| 07.10.25 08:01:42 | 0 | 76,8200 |
| 06.10.25 17:10:05 | 10 | 77,0000 |
| 06.10.25 11:55:45 | 150 | 76,7600 |
| 06.10.25 08:22:15 | 228 | 76,2400 |
| 06.10.25 08:21:33 | 50 | 76,6000 |
| 06.10.25 08:02:33 | 50 | 76,7400 |
| 03.10.25 08:05:46 | 0 | 76,8800 |
| 02.10.25 08:11:20 | 0 | 75,7400 |
| 01.10.25 08:04:09 | 0 | 72,6800 |
| 30.09.25 21:37:18 | 10 | 74,1200 |
| 30.09.25 15:44:02 | 20 | 73,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login