COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:51 | 153 | 81,44 |
| 11:26:51 | 117 | 81,42 |
| 11:26:51 | 80 | 81,40 |
| 23.10.25 17:35:49 | 0 | 80,84 |
| 23.10.25 17:28:50 | 41 | 80,20 |
| 23.10.25 17:28:50 | 72 | 80,22 |
| 23.10.25 17:24:22 | 22 | 80,90 |
| 23.10.25 17:24:22 | 29 | 80,88 |
| 23.10.25 17:24:22 | 52 | 80,86 |
| 23.10.25 17:09:08 | 22 | 82,58 |
| 23.10.25 17:09:08 | 116 | 82,60 |
| 23.10.25 16:41:27 | 8 | 80,84 |
| 23.10.25 11:49:37 | 10 | 80,50 |
| 23.10.25 11:49:37 | 80 | 80,50 |
| 23.10.25 09:30:16 | 26 | 80,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:04:06 | 15 | 80,60 |
| 22.10.25 17:35:50 | 0 | 80,42 |
| 22.10.25 16:44:48 | 7 | 80,72 |
| 22.10.25 14:41:31 | 141 | 80,00 |
| 22.10.25 09:52:35 | 11 | 79,58 |
| 21.10.25 17:35:46 | 60 | 80,00 |
| 21.10.25 17:11:52 | 2 | 79,92 |
| 21.10.25 17:11:52 | 10 | 79,76 |
| 21.10.25 16:03:42 | 9 | 79,34 |
| 21.10.25 15:53:00 | 8 | 79,30 |
| 21.10.25 13:28:17 | 348 | 79,18 |
| 21.10.25 10:46:24 | 51 | 79,20 |
| 20.10.25 17:35:57 | 0 | 79,30 |
| 20.10.25 17:11:41 | 10 | 78,58 |
| 20.10.25 17:11:41 | 99 | 78,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:07:50 | 61 | 80,40 |
| 20.10.25 17:07:50 | 91 | 80,42 |
| 20.10.25 17:07:50 | 14 | 80,16 |
| 20.10.25 17:02:57 | 109 | 79,52 |
| 20.10.25 16:50:20 | 10 | 79,08 |
| 20.10.25 16:49:28 | 20 | 79,08 |
| 20.10.25 16:47:04 | 7 | 79,06 |
| 20.10.25 15:31:47 | 34 | 78,50 |
| 20.10.25 13:49:49 | 12 | 78,24 |
| 20.10.25 13:06:24 | 100 | 78,26 |
| 20.10.25 12:30:59 | 187 | 78,24 |
| 20.10.25 12:30:59 | 109 | 78,26 |
| 20.10.25 09:28:56 | 163 | 78,18 |
| 20.10.25 09:28:56 | 100 | 78,30 |
| 20.10.25 09:05:48 | 50 | 78,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login