COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:40 | 50 | 76,200 |
07:58:08 | 0 | 76,880 |
02.10.25 21:44:30 | 0 | 76,860 |
02.10.25 18:32:17 | 40 | 76,820 |
02.10.25 09:47:39 | 0 | 75,720 |
02.10.25 07:41:20 | 0 | 75,780 |
01.10.25 21:50:08 | 0 | 75,660 |
01.10.25 07:54:19 | 0 | 72,880 |
01.10.25 07:51:37 | 0 | 72,880 |
30.09.25 21:59:57 | 0 | 73,940 |
30.09.25 20:59:48 | 0 | 73,880 |
30.09.25 19:24:16 | 0 | 72,380 |
30.09.25 19:21:52 | 80 | 72,380 |
30.09.25 07:53:14 | 0 | 73,740 |
29.09.25 15:01:28 | 40 | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:34:58 | 0 | 74,420 |
29.09.25 08:33:35 | 0 | 74,400 |
26.09.25 21:32:45 | 0 | 74,080 |
26.09.25 07:54:48 | 0 | 73,560 |
26.09.25 07:52:15 | 0 | 73,560 |
25.09.25 21:32:22 | 0 | 73,760 |
25.09.25 17:37:26 | 100 | 73,980 |
25.09.25 09:02:38 | 24 | 74,240 |
25.09.25 08:11:24 | 0 | 76,160 |
25.09.25 08:11:14 | 0 | 76,160 |
25.09.25 07:52:44 | 0 | 76,100 |
24.09.25 21:33:56 | 0 | 76,060 |
24.09.25 17:13:05 | 0 | 76,000 |
24.09.25 10:46:12 | 30 | 76,900 |
24.09.25 08:19:29 | 0 | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:17:30 | 0 | 77,380 |
24.09.25 08:17:23 | 0 | 77,360 |
23.09.25 21:36:06 | 0 | 77,120 |
23.09.25 14:27:47 | 0 | 77,720 |
23.09.25 07:43:04 | 0 | 78,060 |
22.09.25 21:36:21 | 0 | 78,240 |
22.09.25 14:13:25 | 0 | 78,620 |
22.09.25 12:04:28 | 0 | 78,500 |
22.09.25 09:20:11 | 25 | 78,900 |
22.09.25 08:03:07 | 0 | 79,580 |
22.09.25 08:02:46 | 0 | 79,580 |
19.09.25 13:04:59 | 0 | 78,820 |
19.09.25 12:42:54 | 0 | 78,880 |
19.09.25 07:43:32 | 0 | 79,220 |
19.09.25 07:43:20 | 0 | 79,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login