COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:12 | 0 | 81,300 |
| 11:16:34 | 0 | 81,280 |
| 09:14:12 | 0 | 81,640 |
| 07:38:43 | 0 | 81,980 |
| 23.10.25 16:06:17 | 0 | 80,520 |
| 23.10.25 14:37:05 | 0 | 80,560 |
| 23.10.25 14:06:13 | 0 | 80,560 |
| 23.10.25 09:10:50 | 0 | 80,600 |
| 23.10.25 07:39:46 | 0 | 80,980 |
| 22.10.25 17:21:29 | 0 | 80,460 |
| 22.10.25 16:13:32 | 0 | 80,340 |
| 22.10.25 14:07:06 | 0 | 79,820 |
| 22.10.25 12:18:47 | 63 | 79,640 |
| 22.10.25 09:18:36 | 0 | 79,280 |
| 22.10.25 09:09:15 | 0 | 79,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:34:11 | 0 | 80,220 |
| 21.10.25 19:28:38 | 25 | 80,500 |
| 21.10.25 16:02:28 | 0 | 79,180 |
| 21.10.25 13:50:37 | 0 | 79,180 |
| 21.10.25 11:41:58 | 0 | 78,920 |
| 21.10.25 07:33:04 | 0 | 79,060 |
| 20.10.25 19:04:10 | 2 | 79,400 |
| 20.10.25 15:47:16 | 0 | 78,580 |
| 20.10.25 11:31:19 | 0 | 78,460 |
| 20.10.25 11:03:44 | 0 | 78,320 |
| 20.10.25 09:19:35 | 0 | 78,400 |
| 20.10.25 07:57:15 | 0 | 79,100 |
| 20.10.25 07:57:13 | 0 | 79,100 |
| 17.10.25 21:36:16 | 0 | 78,940 |
| 17.10.25 19:58:25 | 256 | 78,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:00:41 | 0 | 78,120 |
| 17.10.25 15:40:01 | 0 | 78,440 |
| 17.10.25 15:02:29 | 0 | 78,120 |
| 17.10.25 13:35:59 | 0 | 78,320 |
| 17.10.25 11:16:42 | 0 | 78,520 |
| 17.10.25 09:12:07 | 0 | 78,080 |
| 17.10.25 07:38:53 | 0 | 76,680 |
| 16.10.25 15:32:24 | 0 | 77,740 |
| 16.10.25 13:30:30 | 0 | 77,120 |
| 16.10.25 07:39:15 | 0 | 76,080 |
| 15.10.25 11:42:54 | 1,10 Tsd. | 75,900 |
| 15.10.25 09:16:42 | 0 | 75,640 |
| 15.10.25 07:42:29 | 0 | 76,120 |
| 14.10.25 21:48:25 | 0 | 75,700 |
| 14.10.25 16:24:37 | 0 | 75,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login