COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:34:31 | 6 | 85,780 |
30.05.25 20:24:24 | 17 | 85,780 |
30.05.25 20:21:12 | 70 | 86,100 |
30.05.25 20:17:51 | 5 | 86,020 |
30.05.25 20:17:34 | 70 | 86,040 |
30.05.25 19:02:01 | 70 | 85,380 |
30.05.25 18:30:34 | 5 | 85,480 |
30.05.25 18:30:34 | 20 | 85,500 |
30.05.25 18:30:32 | 70 | 85,500 |
30.05.25 18:29:37 | 70 | 85,800 |
30.05.25 18:28:20 | 70 | 85,500 |
30.05.25 16:41:26 | 30 | 85,760 |
30.05.25 16:39:27 | 70 | 85,660 |
30.05.25 16:04:24 | 47 | 85,860 |
30.05.25 15:45:49 | 70 | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:33:32 | 30 | 86,000 |
30.05.25 15:29:45 | 25 | 86,080 |
30.05.25 15:08:10 | 27 | 85,980 |
30.05.25 14:45:31 | 16 | 86,120 |
30.05.25 12:04:36 | 12 | 86,100 |
30.05.25 10:32:36 | 60 | 86,200 |
30.05.25 10:32:36 | 70 | 86,200 |
30.05.25 10:32:25 | 70 | 86,220 |
30.05.25 10:18:50 | 5 | 86,480 |
30.05.25 09:36:21 | 30 | 86,200 |
30.05.25 09:16:53 | 70 | 85,720 |
30.05.25 09:09:36 | 70 | 85,500 |
30.05.25 07:30:10 | 3 | 85,720 |
29.05.25 19:05:57 | 20 | 85,740 |
29.05.25 18:58:00 | 37 | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:43:30 | 70 | 85,840 |
29.05.25 18:09:12 | 24 | 85,600 |
29.05.25 17:26:16 | 12 | 85,920 |
29.05.25 16:54:07 | 20 | 85,720 |
29.05.25 16:08:18 | 4 | 85,680 |
29.05.25 14:39:30 | 70 | 85,500 |
29.05.25 13:22:12 | 70 | 85,660 |
29.05.25 12:58:23 | 50 | 85,600 |
29.05.25 12:33:25 | 1 | 85,640 |
29.05.25 11:47:11 | 30 | 85,760 |
29.05.25 10:34:09 | 70 | 85,500 |
29.05.25 10:10:32 | 50 | 85,840 |
29.05.25 10:02:31 | 70 | 85,840 |
29.05.25 09:37:47 | 32 | 85,700 |
29.05.25 09:04:15 | 60 | 85,520 |