COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:56 | 8 | 86,760 |
21:43:08 | 25 | 86,500 |
21:27:36 | 25 | 86,240 |
20:51:20 | 50 | 86,160 |
19:42:39 | 40 | 86,300 |
19:31:25 | 20 | 86,360 |
19:00:15 | 12 | 86,380 |
18:08:07 | 10 | 86,320 |
18:04:54 | 56 | 86,100 |
17:44:17 | 35 | 85,980 |
17:26:58 | 13 | 85,860 |
17:26:45 | 70 | 85,940 |
17:21:57 | 70 | 86,220 |
17:19:23 | 50 | 85,840 |
17:15:02 | 15 | 85,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:25 | 18 | 85,900 |
17:05:51 | 14 | 85,660 |
17:02:25 | 35 | 85,600 |
17:01:45 | 10 | 85,620 |
16:38:02 | 196 | 85,960 |
16:33:00 | 25 | 86,060 |
16:32:52 | 4 | 86,060 |
16:31:25 | 20 | 86,000 |
16:31:25 | 170 | 86,020 |
16:31:12 | 100 | 86,040 |
16:25:04 | 14 | 86,220 |
16:24:53 | 2 | 86,220 |
15:59:03 | 10 | 87,000 |
15:55:31 | 200 | 86,900 |
15:51:33 | 1 | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:46 | 1 | 87,080 |
15:40:26 | 1 | 86,820 |
15:36:48 | 14 | 86,860 |
15:33:40 | 56 | 86,880 |
15:29:24 | 12 | 86,700 |
15:28:45 | 100 | 86,740 |
15:28:37 | 450 | 86,720 |
15:21:01 | 161 | 86,400 |
15:11:04 | 50 | 86,440 |
15:06:43 | 50 | 86,460 |
14:43:07 | 90 | 86,880 |
14:39:33 | 27 | 86,860 |
14:25:59 | 15 | 87,100 |
14:05:23 | 10 | 87,020 |
13:55:30 | 12 | 86,940 |