COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:19 | 65 | 81,380 |
| 11:24:26 | 40 | 81,360 |
| 11:15:59 | 100 | 81,380 |
| 11:05:35 | 400 | 81,440 |
| 11:04:46 | 50 | 81,500 |
| 10:51:25 | 64 | 81,440 |
| 10:30:47 | 24 | 81,200 |
| 10:30:18 | 25 | 81,200 |
| 10:28:24 | 10 | 81,340 |
| 10:06:08 | 259 | 81,720 |
| 09:47:52 | 1 | 81,980 |
| 09:46:34 | 215 | 82,000 |
| 09:46:20 | 450 | 82,000 |
| 09:30:11 | 1 | 81,780 |
| 09:12:04 | 1 | 81,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:15 | 50 | 81,580 |
| 08:42:02 | 16 | 81,780 |
| 08:30:36 | 50 | 81,800 |
| 08:23:29 | 70 | 82,000 |
| 08:22:37 | 8 | 81,960 |
| 07:39:13 | 70 | 82,000 |
| 07:30:15 | 25 | 82,000 |
| 23.10.25 21:03:15 | 20 | 81,720 |
| 23.10.25 21:03:09 | 40 | 81,720 |
| 23.10.25 21:03:05 | 37 | 81,540 |
| 23.10.25 18:54:51 | 40 | 81,720 |
| 23.10.25 18:38:32 | 6 | 81,660 |
| 23.10.25 17:59:48 | 3 | 81,720 |
| 23.10.25 17:59:47 | 40 | 81,720 |
| 23.10.25 17:59:41 | 40 | 81,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:59:32 | 40 | 80,940 |
| 23.10.25 17:29:02 | 40 | 80,760 |
| 23.10.25 17:28:59 | 1 | 80,740 |
| 23.10.25 17:28:50 | 40 | 81,140 |
| 23.10.25 17:24:05 | 40 | 81,320 |
| 23.10.25 17:23:54 | 40 | 81,320 |
| 23.10.25 17:20:03 | 20 | 81,120 |
| 23.10.25 17:02:29 | 6 | 81,080 |
| 23.10.25 16:09:46 | 20 | 80,600 |
| 23.10.25 15:54:38 | 100 | 80,700 |
| 23.10.25 15:48:19 | 75 | 80,740 |
| 23.10.25 15:36:28 | 24 | 80,840 |
| 23.10.25 15:03:41 | 37 | 80,580 |
| 23.10.25 13:01:17 | 45 | 80,560 |
| 23.10.25 12:57:59 | 20 | 80,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login