COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:19 | 1 | 76,700 |
17:55:41 | 50 | 76,700 |
17:00:56 | 25 | 76,560 |
16:59:56 | 25 | 76,620 |
16:38:50 | 35 | 76,260 |
16:16:51 | 1 | 76,100 |
15:15:50 | 30 | 75,700 |
14:55:32 | 20 | 75,800 |
14:18:10 | 13 | 76,000 |
13:10:10 | 25 | 76,000 |
10:09:04 | 40 | 76,300 |
09:55:13 | 140 | 76,280 |
09:30:14 | 1 | 76,040 |
08:38:47 | 20 | 76,920 |
08:14:25 | 32 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:37:23 | 16 | 76,880 |
02.10.25 21:31:01 | 6 | 76,880 |
02.10.25 20:52:01 | 20 | 76,860 |
02.10.25 20:51:04 | 45 | 76,780 |
02.10.25 20:11:55 | 45 | 77,000 |
02.10.25 19:50:25 | 7 | 76,940 |
02.10.25 19:28:29 | 45 | 77,000 |
02.10.25 19:28:19 | 30 | 76,880 |
02.10.25 19:27:19 | 12 | 76,880 |
02.10.25 18:32:35 | 45 | 77,000 |
02.10.25 18:32:27 | 40 | 76,800 |
02.10.25 18:26:58 | 45 | 77,000 |
02.10.25 17:54:56 | 25 | 76,920 |
02.10.25 16:53:10 | 50 | 76,440 |
02.10.25 16:53:08 | 70 | 76,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:40:52 | 75 | 76,240 |
02.10.25 16:22:36 | 45 | 76,340 |
02.10.25 16:11:17 | 14 | 76,340 |
02.10.25 16:10:03 | 70 | 76,340 |
02.10.25 16:02:21 | 4 | 76,480 |
02.10.25 15:32:07 | 50 | 76,420 |
02.10.25 15:09:36 | 50 | 76,340 |
02.10.25 15:07:16 | 10 | 76,380 |
02.10.25 15:07:13 | 70 | 76,380 |
02.10.25 15:07:13 | 70 | 76,380 |
02.10.25 15:07:13 | 70 | 76,380 |
02.10.25 15:07:12 | 70 | 76,380 |
02.10.25 15:07:11 | 70 | 76,380 |
02.10.25 15:07:11 | 70 | 76,380 |
02.10.25 15:07:11 | 70 | 76,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login