COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:21 | - | 81,220 |
| 12:44:03 | - | 81,260 |
| 12:43:59 | - | 81,240 |
| 12:43:13 | - | 81,240 |
| 12:43:08 | - | 81,200 |
| 12:38:03 | - | 81,220 |
| 12:37:55 | - | 81,240 |
| 12:37:50 | - | 81,200 |
| 12:37:26 | - | 81,220 |
| 12:37:17 | - | 81,240 |
| 12:36:57 | - | 81,240 |
| 12:35:46 | - | 81,240 |
| 12:35:30 | - | 81,240 |
| 12:35:19 | - | 81,220 |
| 12:35:14 | - | 81,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:53 | - | 81,240 |
| 12:34:33 | - | 81,240 |
| 12:33:18 | - | 81,240 |
| 12:32:34 | - | 81,240 |
| 12:32:26 | - | 81,240 |
| 12:31:51 | - | 81,240 |
| 12:31:21 | - | 81,240 |
| 12:31:05 | - | 81,240 |
| 12:30:22 | - | 81,240 |
| 12:29:54 | - | 81,240 |
| 12:29:45 | - | 81,220 |
| 12:29:18 | - | 81,240 |
| 12:29:13 | - | 81,260 |
| 12:28:14 | - | 81,240 |
| 12:28:00 | - | 81,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:54 | - | 81,220 |
| 12:27:41 | - | 81,240 |
| 12:27:41 | - | 81,240 |
| 12:27:26 | - | 81,240 |
| 12:27:26 | - | 81,240 |
| 12:26:24 | - | 81,240 |
| 12:26:17 | - | 81,220 |
| 12:26:09 | - | 81,240 |
| 12:25:59 | - | 81,240 |
| 12:23:28 | - | 81,300 |
| 12:23:22 | - | 81,320 |
| 12:21:54 | - | 81,300 |
| 12:21:14 | - | 81,260 |
| 12:20:47 | - | 81,300 |
| 12:20:21 | - | 81,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login