COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:09 | - | 85,580 |
21:57:42 | - | 85,700 |
21:54:02 | - | 85,620 |
21:52:19 | - | 85,540 |
21:51:27 | - | 85,460 |
21:50:21 | - | 85,380 |
21:49:38 | - | 85,480 |
21:47:10 | - | 85,560 |
21:44:19 | - | 85,640 |
21:43:14 | - | 85,720 |
21:42:45 | - | 85,640 |
21:42:09 | - | 85,560 |
21:41:46 | - | 85,460 |
21:41:35 | - | 85,380 |
21:37:11 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:50 | - | 85,220 |
21:27:29 | - | 85,120 |
21:25:45 | - | 85,220 |
21:11:10 | - | 85,300 |
21:08:58 | - | 85,380 |
21:08:58 | - | 85,380 |
21:02:51 | - | 85,300 |
20:57:02 | - | 85,380 |
20:56:05 | - | 85,260 |
20:56:05 | - | 85,260 |
20:55:09 | - | 85,180 |
20:52:41 | - | 85,100 |
20:51:28 | - | 85,180 |
20:51:28 | - | 85,180 |
20:49:59 | - | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:41 | - | 84,980 |
20:49:41 | - | 84,980 |
20:49:41 | - | 84,980 |
20:49:41 | - | 84,980 |
20:49:41 | - | 84,980 |
20:49:41 | - | 84,980 |
20:49:41 | - | 84,980 |
20:49:41 | - | 84,980 |
20:49:41 | - | 84,980 |
20:49:41 | - | 84,980 |
20:48:39 | - | 85,060 |
20:44:33 | - | 85,140 |
20:42:59 | - | 85,220 |
20:42:59 | - | 85,220 |
20:42:59 | - | 85,220 |