COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:07 | - | 76,000 |
20:01:40 | - | 76,000 |
19:53:16 | - | 75,980 |
19:47:34 | - | 76,040 |
19:28:33 | - | 76,100 |
19:15:12 | - | 76,140 |
19:15:12 | - | 76,140 |
19:15:12 | - | 76,140 |
19:03:06 | - | 76,120 |
17:46:23 | - | 76,180 |
17:29:36 | - | 76,120 |
17:19:56 | - | 76,060 |
17:14:40 | - | 76,100 |
17:01:33 | - | 76,040 |
16:59:56 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:51 | - | 75,800 |
16:54:51 | - | 76,180 |
16:54:41 | - | 76,220 |
16:54:27 | - | 76,200 |
16:54:17 | - | 76,220 |
16:54:06 | - | 76,180 |
16:53:50 | - | 76,180 |
16:53:42 | - | 76,220 |
16:53:35 | - | 76,180 |
16:53:23 | - | 76,220 |
16:53:00 | - | 76,220 |
16:52:39 | - | 76,180 |
16:51:34 | - | 76,240 |
16:51:13 | - | 76,220 |
16:51:04 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:36 | - | 76,160 |
16:49:35 | - | 76,220 |
16:49:07 | - | 76,200 |
16:49:01 | - | 76,220 |
16:47:30 | - | 76,240 |
16:47:25 | - | 76,220 |
16:46:58 | - | 76,240 |
16:46:39 | - | 76,240 |
16:46:32 | - | 76,200 |
16:46:24 | - | 76,240 |
16:45:31 | - | 76,200 |
16:45:26 | - | 76,200 |
16:45:06 | - | 76,240 |
16:44:54 | - | 76,180 |
16:44:48 | - | 76,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login