COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:22 | - | 50,520 |
| 18:48:41 | - | 50,500 |
| 18:22:11 | - | 50,380 |
| 18:10:07 | - | 50,400 |
| 17:57:51 | - | 50,420 |
| 17:49:29 | - | 50,440 |
| 17:40:46 | - | 50,400 |
| 17:28:58 | - | 50,340 |
| 17:21:10 | - | 50,360 |
| 17:14:59 | - | 50,300 |
| 17:11:43 | - | 50,220 |
| 17:00:44 | - | 50,280 |
| 16:59:47 | - | 50,220 |
| 16:54:32 | - | 50,620 |
| 16:53:50 | - | 50,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:33 | - | 50,600 |
| 16:53:01 | - | 50,620 |
| 16:52:23 | - | 50,600 |
| 16:52:06 | - | 50,580 |
| 16:51:43 | - | 50,620 |
| 16:50:43 | - | 50,660 |
| 16:50:25 | - | 50,660 |
| 16:49:53 | - | 50,680 |
| 16:49:15 | - | 50,680 |
| 16:48:01 | - | 50,720 |
| 16:46:20 | - | 50,720 |
| 16:45:48 | - | 50,720 |
| 16:45:10 | - | 50,700 |
| 16:44:54 | - | 50,720 |
| 16:44:41 | - | 50,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:32 | - | 50,720 |
| 16:43:38 | - | 50,700 |
| 16:43:03 | - | 50,700 |
| 16:42:55 | - | 50,680 |
| 16:42:28 | - | 50,680 |
| 16:42:02 | - | 50,700 |
| 16:41:38 | - | 50,700 |
| 16:41:26 | - | 50,680 |
| 16:40:59 | - | 50,680 |
| 16:40:24 | - | 50,680 |
| 16:39:55 | - | 50,680 |
| 16:39:29 | - | 50,680 |
| 16:38:53 | - | 50,700 |
| 16:38:34 | - | 50,720 |
| 16:37:45 | - | 50,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login