COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:48 | - | 77,100 |
| 09:38:37 | - | 77,120 |
| 09:38:29 | - | 77,180 |
| 09:37:58 | - | 77,200 |
| 09:37:53 | - | 77,220 |
| 09:37:51 | - | 77,280 |
| 09:37:41 | - | 77,260 |
| 09:37:31 | - | 77,260 |
| 09:37:22 | - | 77,260 |
| 09:37:19 | - | 77,320 |
| 09:37:13 | - | 77,260 |
| 09:36:54 | - | 77,260 |
| 09:36:48 | - | 77,220 |
| 09:36:41 | - | 77,200 |
| 09:36:00 | - | 77,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:22 | - | 77,300 |
| 09:35:16 | - | 77,280 |
| 09:35:05 | - | 77,300 |
| 09:34:55 | - | 77,280 |
| 09:34:49 | - | 77,240 |
| 09:34:09 | - | 77,360 |
| 09:34:03 | - | 77,340 |
| 09:33:54 | - | 77,320 |
| 09:33:46 | - | 77,300 |
| 09:33:36 | - | 77,280 |
| 09:33:05 | - | 77,260 |
| 09:32:55 | - | 77,280 |
| 09:32:55 | - | 77,280 |
| 09:32:55 | - | 77,280 |
| 09:32:55 | - | 77,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:31 | - | 77,280 |
| 09:32:23 | - | 77,280 |
| 09:32:17 | - | 77,240 |
| 09:32:11 | - | 77,140 |
| 09:32:05 | - | 77,180 |
| 09:31:38 | - | 77,200 |
| 09:30:37 | - | 77,160 |
| 09:30:27 | - | 77,180 |
| 09:30:22 | - | 77,160 |
| 09:30:09 | - | 77,200 |
| 09:30:03 | - | 77,200 |
| 09:29:42 | - | 77,200 |
| 09:29:37 | - | 77,120 |
| 09:29:13 | - | 77,120 |
| 09:29:07 | - | 77,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login