COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:01 | - | 85,260 |
30.05.25 22:00:01 | - | 85,260 |
30.05.25 21:59:05 | - | 85,340 |
30.05.25 21:59:05 | - | 85,340 |
30.05.25 21:55:40 | - | 85,400 |
30.05.25 21:53:09 | - | 85,340 |
30.05.25 21:50:54 | - | 85,400 |
30.05.25 21:48:34 | - | 85,340 |
30.05.25 21:42:06 | - | 85,300 |
30.05.25 21:40:18 | - | 85,320 |
30.05.25 21:36:33 | - | 85,380 |
30.05.25 21:25:17 | - | 85,320 |
30.05.25 21:17:17 | - | 85,260 |
30.05.25 21:12:06 | - | 85,240 |
30.05.25 21:03:18 | - | 85,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:57:06 | - | 85,200 |
30.05.25 20:56:04 | - | 85,180 |
30.05.25 20:51:48 | - | 85,240 |
30.05.25 20:21:19 | - | 85,180 |
30.05.25 20:20:25 | - | 85,480 |
30.05.25 20:19:45 | - | 85,540 |
30.05.25 20:18:40 | - | 85,480 |
30.05.25 20:18:14 | - | 85,400 |
30.05.25 20:15:03 | - | 85,460 |
30.05.25 20:07:45 | - | 85,400 |
30.05.25 20:06:37 | - | 85,340 |
30.05.25 20:00:27 | - | 85,300 |
30.05.25 19:57:11 | - | 85,240 |
30.05.25 19:52:54 | - | 85,300 |
30.05.25 19:48:04 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:44:58 | - | 85,180 |
30.05.25 19:42:06 | - | 85,240 |
30.05.25 19:39:02 | - | 85,220 |
30.05.25 19:35:47 | - | 85,280 |
30.05.25 19:22:21 | - | 85,220 |
30.05.25 19:21:12 | - | 85,160 |
30.05.25 19:14:41 | - | 85,220 |
30.05.25 19:07:14 | - | 85,280 |
30.05.25 19:04:32 | - | 85,220 |
30.05.25 19:02:07 | - | 85,160 |
30.05.25 19:01:07 | - | 84,740 |
30.05.25 18:44:14 | - | 84,680 |
30.05.25 18:43:28 | - | 84,740 |
30.05.25 18:42:06 | - | 84,800 |
30.05.25 18:41:34 | - | 84,820 |