COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:23 | - | 81,32 |
| 12:44:00 | - | 81,38 |
| 12:43:26 | - | 81,36 |
| 12:43:09 | - | 81,36 |
| 12:41:00 | - | 81,32 |
| 12:37:59 | - | 81,32 |
| 12:37:58 | - | 81,34 |
| 12:37:52 | - | 81,36 |
| 12:37:52 | - | 81,32 |
| 12:37:51 | - | 81,34 |
| 12:37:23 | - | 81,32 |
| 12:37:22 | - | 81,34 |
| 12:35:31 | - | 81,36 |
| 12:35:30 | - | 81,32 |
| 12:35:23 | - | 81,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:15 | - | 81,32 |
| 12:33:19 | - | 81,36 |
| 12:32:35 | - | 81,36 |
| 12:29:50 | - | 81,36 |
| 12:29:46 | - | 81,32 |
| 12:29:46 | - | 81,34 |
| 12:29:14 | - | 81,36 |
| 12:29:14 | - | 81,36 |
| 12:28:11 | - | 81,36 |
| 12:28:01 | - | 81,36 |
| 12:28:01 | - | 81,34 |
| 12:27:57 | - | 81,36 |
| 12:27:56 | - | 81,34 |
| 12:26:20 | - | 81,36 |
| 12:26:19 | - | 81,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:10 | - | 81,36 |
| 12:26:01 | - | 81,36 |
| 12:26:01 | - | 81,36 |
| 12:23:24 | - | 81,40 |
| 12:23:24 | - | 81,42 |
| 12:23:23 | - | 81,44 |
| 12:21:55 | - | 81,40 |
| 12:21:15 | - | 81,38 |
| 12:20:47 | - | 81,40 |
| 12:20:22 | - | 81,38 |
| 12:18:26 | - | 81,40 |
| 12:15:16 | - | 81,40 |
| 12:14:53 | - | 81,44 |
| 12:14:53 | - | 81,40 |
| 12:14:51 | - | 81,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login