COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:39 | - | 86,26 |
10:22:37 | - | 86,28 |
10:22:30 | - | 86,26 |
10:22:29 | - | 86,28 |
10:22:25 | - | 86,26 |
10:22:18 | - | 86,28 |
10:22:11 | - | 86,26 |
10:22:08 | - | 86,24 |
10:21:56 | - | 86,26 |
10:21:55 | - | 86,28 |
10:21:52 | - | 86,26 |
10:21:41 | - | 86,28 |
10:21:13 | - | 86,30 |
10:21:08 | - | 86,32 |
10:21:08 | - | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:06 | - | 86,32 |
10:20:30 | - | 86,30 |
10:20:21 | - | 86,32 |
10:20:09 | - | 86,30 |
10:20:06 | - | 86,32 |
10:20:03 | - | 86,34 |
10:19:42 | - | 86,30 |
10:19:40 | - | 86,32 |
10:19:34 | - | 86,30 |
10:19:29 | - | 86,32 |
10:19:27 | - | 86,30 |
10:19:25 | - | 86,32 |
10:19:18 | - | 86,34 |
10:19:16 | - | 86,32 |
10:19:13 | - | 86,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:10 | - | 86,32 |
10:19:08 | - | 86,34 |
10:19:05 | - | 86,32 |
10:18:49 | - | 86,30 |
10:18:38 | - | 86,32 |
10:18:24 | - | 86,30 |
10:18:11 | - | 86,32 |
10:18:10 | - | 86,30 |
10:18:03 | - | 86,28 |
10:17:39 | - | 86,30 |
10:17:32 | - | 86,28 |
10:17:14 | - | 86,30 |
10:17:08 | - | 86,28 |
10:16:47 | - | 86,30 |
10:16:45 | - | 86,32 |