COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:43:00 | 0 | 85,760 |
| 07.05.25 17:13:52 | 0 | 85,760 |
| 07.05.25 16:54:06 | 3 | 85,920 |
| 07.05.25 16:43:25 | 0 | 85,760 |
| 07.05.25 16:41:35 | 50 | 85,900 |
| 07.05.25 16:39:23 | 6 | 86,000 |
| 07.05.25 16:31:05 | 6 | 86,160 |
| 07.05.25 16:13:35 | 0 | 86,240 |
| 07.05.25 16:11:12 | 10 | 86,240 |
| 07.05.25 16:11:05 | 4 | 86,280 |
| 07.05.25 16:02:09 | 3 | 86,900 |
| 07.05.25 15:43:39 | 0 | 86,740 |
| 07.05.25 15:13:53 | 0 | 86,300 |
| 07.05.25 14:57:42 | 5 | 86,680 |
| 07.05.25 14:44:00 | 2 | 87,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:43:20 | 0 | 86,960 |
| 07.05.25 14:37:57 | 3 | 86,960 |
| 07.05.25 14:13:31 | 0 | 87,040 |
| 07.05.25 13:58:30 | 5 | 87,040 |
| 07.05.25 13:52:21 | 10 | 87,040 |
| 07.05.25 13:43:44 | 0 | 86,800 |
| 07.05.25 13:36:49 | 1 | 86,800 |
| 07.05.25 13:13:53 | 0 | 86,620 |
| 07.05.25 12:43:46 | 0 | 86,560 |
| 07.05.25 12:13:51 | 0 | 86,560 |
| 07.05.25 11:43:49 | 0 | 86,380 |
| 07.05.25 11:17:38 | 6 | 86,500 |
| 07.05.25 11:13:21 | 0 | 86,500 |
| 07.05.25 11:05:51 | 10 | 86,940 |
| 07.05.25 10:43:33 | 0 | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:33:31 | 6 | 87,220 |
| 07.05.25 10:23:58 | 3 | 86,900 |
| 07.05.25 10:23:57 | 4 | 86,900 |
| 07.05.25 10:13:15 | 0 | 86,900 |
| 07.05.25 10:00:36 | 4 | 87,140 |
| 07.05.25 09:43:33 | 0 | 87,260 |
| 07.05.25 09:13:21 | 0 | 87,300 |
| 07.05.25 08:43:05 | 0 | 86,600 |
| 07.05.25 08:06:18 | 7 | 86,600 |
| 07.05.25 07:33:32 | 0 | 86,600 |
| 07.05.25 07:33:32 | 54 | 87,320 |
| 06.05.25 21:43:40 | 0 | 88,400 |
| 06.05.25 21:13:35 | 0 | 88,400 |
| 06.05.25 20:43:39 | 0 | 88,400 |
| 06.05.25 20:13:18 | 0 | 88,400 |