ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:08:25 | 2 | 216,300 |
| 25.04.25 12:58:40 | 3 | 216,300 |
| 25.04.25 12:56:50 | 3 | 216,100 |
| 25.04.25 12:56:28 | 1 | 216,000 |
| 25.04.25 12:54:57 | 3 | 215,900 |
| 25.04.25 12:44:28 | 3 | 215,800 |
| 25.04.25 12:43:54 | 0 | 215,600 |
| 25.04.25 12:41:17 | 3 | 215,600 |
| 25.04.25 12:37:21 | 25 | 215,800 |
| 25.04.25 12:36:03 | 10 | 216,200 |
| 25.04.25 12:35:59 | 15 | 216,100 |
| 25.04.25 12:34:06 | 7 | 215,900 |
| 25.04.25 12:33:20 | 3 | 216,300 |
| 25.04.25 12:30:00 | 5 | 216,500 |
| 25.04.25 12:22:08 | 10 | 217,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:21:12 | 9 | 216,900 |
| 25.04.25 12:17:49 | 100 | 217,700 |
| 25.04.25 12:17:47 | 100 | 217,600 |
| 25.04.25 12:17:16 | 5 | 216,800 |
| 25.04.25 12:13:08 | 0 | 216,900 |
| 25.04.25 12:00:25 | 7 | 217,000 |
| 25.04.25 11:57:30 | 3 | 217,000 |
| 25.04.25 11:49:50 | 3 | 216,300 |
| 25.04.25 11:48:21 | 7 | 216,000 |
| 25.04.25 11:43:34 | 5 | 215,800 |
| 25.04.25 11:43:23 | 0 | 215,900 |
| 25.04.25 11:21:01 | 7 | 216,100 |
| 25.04.25 11:16:15 | 13 | 216,000 |
| 25.04.25 11:14:17 | 37 | 215,900 |
| 25.04.25 11:13:59 | 0 | 215,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:11:54 | 3 | 215,900 |
| 25.04.25 11:04:13 | 3 | 215,800 |
| 25.04.25 11:03:07 | 100 | 215,700 |
| 25.04.25 11:03:04 | 40 | 215,800 |
| 25.04.25 10:58:00 | 50 | 215,700 |
| 25.04.25 10:57:00 | 7 | 215,300 |
| 25.04.25 10:56:49 | 10 | 215,400 |
| 25.04.25 10:51:49 | 6 | 215,900 |
| 25.04.25 10:49:16 | 19 | 215,700 |
| 25.04.25 10:47:43 | 3 | 215,600 |
| 25.04.25 10:47:38 | 2 | 215,800 |
| 25.04.25 10:43:43 | 0 | 215,400 |
| 25.04.25 10:43:00 | 25 | 215,400 |
| 25.04.25 10:38:40 | 2 | 215,400 |
| 25.04.25 10:34:58 | 20 | 215,300 |