MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:43:32 | 0 | 66,850 |
09.05.24 19:13:39 | 0 | 66,850 |
09.05.24 18:53:05 | 50 | 66,850 |
09.05.24 18:43:09 | 0 | 66,950 |
09.05.24 18:13:20 | 0 | 66,950 |
09.05.24 17:43:50 | 0 | 66,950 |
09.05.24 17:13:26 | 0 | 67,000 |
09.05.24 16:43:58 | 0 | 66,950 |
09.05.24 16:13:27 | 0 | 66,950 |
09.05.24 15:43:01 | 0 | 66,950 |
09.05.24 15:13:16 | 0 | 67,000 |
09.05.24 15:02:33 | 1 | 66,800 |
09.05.24 14:43:30 | 0 | 67,000 |
09.05.24 14:13:06 | 0 | 67,000 |
09.05.24 13:43:05 | 0 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:13:17 | 0 | 67,000 |
09.05.24 12:43:40 | 0 | 67,000 |
09.05.24 12:13:57 | 0 | 66,950 |
09.05.24 11:43:25 | 0 | 67,000 |
09.05.24 11:13:49 | 0 | 67,000 |
09.05.24 10:43:29 | 0 | 67,000 |
09.05.24 10:29:22 | 30 | 66,850 |
09.05.24 10:22:33 | 20 | 66,850 |
09.05.24 10:14:01 | 0 | 67,000 |
09.05.24 09:44:21 | 0 | 66,750 |
09.05.24 09:13:52 | 0 | 66,700 |
09.05.24 08:00:41 | 0 | 66,700 |
08.05.24 21:44:07 | 0 | 66,700 |
08.05.24 21:13:50 | 0 | 66,700 |
08.05.24 20:44:41 | 50 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:43:25 | 0 | 66,700 |
08.05.24 20:37:49 | 50 | 66,700 |
08.05.24 20:30:40 | 50 | 66,700 |
08.05.24 20:13:30 | 0 | 66,700 |
08.05.24 19:43:21 | 0 | 66,700 |
08.05.24 19:14:14 | 0 | 66,700 |
08.05.24 18:43:28 | 0 | 66,700 |
08.05.24 18:38:23 | 100 | 66,700 |
08.05.24 18:13:54 | 0 | 66,700 |
08.05.24 17:43:51 | 0 | 66,700 |
08.05.24 17:43:43 | 2 | 66,700 |
08.05.24 17:14:04 | 0 | 66,700 |
08.05.24 17:07:04 | 225 | 66,700 |
08.05.24 17:06:53 | 50 | 66,650 |
08.05.24 17:06:29 | 435 | 66,700 |