MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:43:19 | 0 | 67,650 |
06.06.24 17:37:48 | 75 | 67,650 |
06.06.24 17:14:16 | 0 | 67,800 |
06.06.24 16:44:19 | 0 | 67,800 |
06.06.24 16:14:17 | 0 | 67,800 |
06.06.24 16:13:09 | 1 | 67,800 |
06.06.24 15:45:38 | 1 | 67,750 |
06.06.24 15:43:41 | 0 | 67,850 |
06.06.24 15:13:43 | 0 | 67,850 |
06.06.24 14:44:26 | 0 | 67,850 |
06.06.24 14:13:26 | 0 | 67,850 |
06.06.24 13:43:43 | 0 | 67,900 |
06.06.24 13:14:05 | 0 | 68,100 |
06.06.24 12:43:23 | 0 | 68,100 |
06.06.24 12:34:14 | 50 | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:14:00 | 0 | 67,900 |
06.06.24 11:44:00 | 0 | 67,900 |
06.06.24 11:13:58 | 0 | 67,900 |
06.06.24 10:53:45 | 8 | 67,800 |
06.06.24 10:43:41 | 0 | 67,900 |
06.06.24 10:39:59 | 45 | 67,900 |
06.06.24 10:14:05 | 0 | 67,900 |
06.06.24 09:44:12 | 0 | 67,900 |
06.06.24 09:27:25 | 12 | 67,800 |
06.06.24 09:14:05 | 0 | 67,800 |
06.06.24 08:11:26 | 120 | 67,700 |
06.06.24 08:00:58 | 400 | 67,550 |
05.06.24 21:43:37 | 0 | 67,350 |
05.06.24 21:36:50 | 12 | 67,350 |
05.06.24 21:13:28 | 0 | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:43:08 | 0 | 67,700 |
05.06.24 20:14:09 | 0 | 67,700 |
05.06.24 19:44:13 | 0 | 67,700 |
05.06.24 19:14:13 | 0 | 67,700 |
05.06.24 19:08:58 | 166 | 67,650 |
05.06.24 18:43:01 | 0 | 67,800 |
05.06.24 18:42:18 | 140 | 67,800 |
05.06.24 18:13:14 | 0 | 67,800 |
05.06.24 17:53:11 | 160 | 67,900 |
05.06.24 17:35:44 | 5 | 67,800 |
05.06.24 17:24:01 | 96 | 67,850 |
05.06.24 17:13:40 | 0 | 67,750 |
05.06.24 16:43:40 | 0 | 67,750 |
05.06.24 16:13:44 | 0 | 67,750 |
05.06.24 15:43:44 | 0 | 67,750 |