MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:25:25 | 224 | 67,150 |
10.05.24 17:22:03 | 224 | 67,050 |
10.05.24 17:14:17 | 0 | 67,050 |
10.05.24 17:09:21 | 1 | 67,000 |
10.05.24 16:59:42 | 50 | 67,000 |
10.05.24 16:50:04 | 52 | 66,900 |
10.05.24 16:49:58 | 224 | 66,900 |
10.05.24 16:49:54 | 224 | 66,900 |
10.05.24 16:44:13 | 0 | 67,000 |
10.05.24 16:17:47 | 21 | 66,950 |
10.05.24 16:13:45 | 0 | 67,000 |
10.05.24 15:45:56 | 102 | 67,000 |
10.05.24 15:45:43 | 50 | 67,000 |
10.05.24 15:43:35 | 0 | 67,000 |
10.05.24 15:39:57 | 50 | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:39:57 | 200 | 66,950 |
10.05.24 15:39:04 | 35 | 66,850 |
10.05.24 15:13:33 | 0 | 66,950 |
10.05.24 14:43:31 | 0 | 66,950 |
10.05.24 14:38:00 | 3 | 66,950 |
10.05.24 14:30:20 | 3 | 66,850 |
10.05.24 14:13:56 | 8 | 66,800 |
10.05.24 14:13:42 | 0 | 66,800 |
10.05.24 13:43:37 | 0 | 66,800 |
10.05.24 13:16:04 | 8 | 66,750 |
10.05.24 13:13:46 | 0 | 66,800 |
10.05.24 12:43:49 | 0 | 66,800 |
10.05.24 12:31:16 | 50 | 66,800 |
10.05.24 12:14:04 | 0 | 66,850 |
10.05.24 11:43:34 | 0 | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:13:19 | 0 | 66,850 |
10.05.24 10:43:01 | 0 | 66,850 |
10.05.24 10:14:06 | 0 | 66,950 |
10.05.24 09:43:23 | 0 | 66,950 |
10.05.24 09:13:33 | 0 | 66,950 |
10.05.24 08:28:28 | 10 | 66,650 |
10.05.24 08:01:05 | 0 | 66,800 |
09.05.24 21:51:59 | 36 | 66,800 |
09.05.24 21:51:55 | 62 | 66,800 |
09.05.24 21:50:18 | 10 | 66,800 |
09.05.24 21:50:16 | 48 | 66,800 |
09.05.24 21:44:09 | 0 | 67,000 |
09.05.24 21:14:15 | 0 | 67,000 |
09.05.24 20:43:58 | 0 | 67,000 |
09.05.24 20:13:30 | 0 | 67,000 |