MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:58:58 | 166 | 68,000 |
21.05.24 19:43:49 | 0 | 68,250 |
21.05.24 19:13:28 | 0 | 68,250 |
21.05.24 18:43:30 | 0 | 68,250 |
21.05.24 18:13:18 | 0 | 68,350 |
21.05.24 17:49:00 | 1 | 68,450 |
21.05.24 17:44:10 | 0 | 68,300 |
21.05.24 17:35:33 | 80 | 68,300 |
21.05.24 17:13:57 | 0 | 68,300 |
21.05.24 16:53:05 | 3 | 68,300 |
21.05.24 16:53:03 | 11 | 68,300 |
21.05.24 16:52:22 | 7 | 68,300 |
21.05.24 16:51:43 | 7 | 68,300 |
21.05.24 16:50:36 | 10 | 68,300 |
21.05.24 16:48:40 | 5 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:45:31 | 13 | 68,300 |
21.05.24 16:45:02 | 44 | 68,300 |
21.05.24 16:44:05 | 0 | 68,300 |
21.05.24 16:32:33 | 30 | 68,300 |
21.05.24 16:14:14 | 0 | 68,400 |
21.05.24 16:07:37 | 1 | 68,400 |
21.05.24 15:44:21 | 0 | 68,350 |
21.05.24 15:14:20 | 0 | 68,350 |
21.05.24 14:44:09 | 0 | 68,300 |
21.05.24 14:14:22 | 0 | 68,300 |
21.05.24 13:44:07 | 0 | 68,300 |
21.05.24 13:13:57 | 2 | 68,300 |
21.05.24 13:13:41 | 0 | 68,300 |
21.05.24 12:44:18 | 0 | 68,250 |
21.05.24 12:13:57 | 0 | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:43:43 | 0 | 68,250 |
21.05.24 11:26:25 | 8 | 68,200 |
21.05.24 11:16:47 | 10 | 68,150 |
21.05.24 11:13:39 | 0 | 68,150 |
21.05.24 10:44:04 | 0 | 68,150 |
21.05.24 10:14:08 | 0 | 68,100 |
21.05.24 09:45:32 | 5 | 68,100 |
21.05.24 09:44:14 | 0 | 68,300 |
21.05.24 09:44:08 | 254 | 68,300 |
21.05.24 09:13:36 | 0 | 68,300 |
21.05.24 09:04:52 | 4 | 68,350 |
21.05.24 08:07:11 | 20 | 68,200 |
21.05.24 08:00:37 | 0 | 68,200 |
20.05.24 21:13:15 | 0 | 68,200 |
20.05.24 20:44:05 | 0 | 68,200 |