MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:51:59 | 123 | 68,000 |
14.05.24 14:51:47 | 50 | 68,000 |
14.05.24 14:51:46 | 100 | 68,000 |
14.05.24 14:51:46 | 50 | 68,000 |
14.05.24 14:51:46 | 10 | 68,000 |
14.05.24 14:51:46 | 30 | 68,000 |
14.05.24 14:51:01 | 70 | 67,950 |
14.05.24 14:47:20 | 10 | 67,900 |
14.05.24 14:47:20 | 27 | 67,900 |
14.05.24 14:47:19 | 20 | 67,900 |
14.05.24 14:47:19 | 82 | 67,900 |
14.05.24 14:47:19 | 50 | 67,900 |
14.05.24 14:43:58 | 0 | 67,900 |
14.05.24 14:41:47 | 22 | 67,900 |
14.05.24 14:39:52 | 40 | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:14:09 | 0 | 67,800 |
14.05.24 14:10:26 | 15 | 67,700 |
14.05.24 13:44:18 | 0 | 67,700 |
14.05.24 13:39:46 | 25 | 67,700 |
14.05.24 13:14:21 | 0 | 67,400 |
14.05.24 12:52:28 | 6 | 67,400 |
14.05.24 12:44:13 | 0 | 67,400 |
14.05.24 12:13:30 | 0 | 67,400 |
14.05.24 11:57:30 | 25 | 67,350 |
14.05.24 11:43:31 | 0 | 67,400 |
14.05.24 11:13:49 | 0 | 67,400 |
14.05.24 10:55:53 | 1 | 67,350 |
14.05.24 10:44:11 | 0 | 67,300 |
14.05.24 10:13:54 | 0 | 67,300 |
14.05.24 09:48:36 | 12 | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:44:13 | 0 | 67,200 |
14.05.24 09:24:29 | 3 | 67,100 |
14.05.24 09:17:12 | 23 | 67,150 |
14.05.24 09:13:09 | 0 | 67,200 |
14.05.24 09:00:55 | 15 | 67,200 |
14.05.24 08:23:57 | 250 | 66,550 |
14.05.24 08:01:03 | 91 | 66,900 |
13.05.24 21:53:49 | 10 | 66,550 |
13.05.24 21:44:30 | 30 | 66,550 |
13.05.24 21:44:18 | 0 | 66,550 |
13.05.24 21:31:29 | 15 | 66,550 |
13.05.24 21:29:53 | 15 | 66,550 |
13.05.24 21:14:14 | 0 | 66,550 |
13.05.24 21:02:03 | 100 | 66,550 |
13.05.24 20:43:49 | 0 | 66,900 |