MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:44:00 | 0 | 67,800 |
15.05.24 21:36:46 | 1,00 Tsd. | 67,850 |
15.05.24 21:25:36 | 160 | 67,800 |
15.05.24 21:24:57 | 160 | 67,800 |
15.05.24 21:13:50 | 0 | 67,850 |
15.05.24 20:43:50 | 0 | 67,450 |
15.05.24 20:43:20 | 1 | 67,450 |
15.05.24 20:14:09 | 0 | 67,450 |
15.05.24 20:07:30 | 167 | 67,450 |
15.05.24 20:07:29 | 160 | 67,450 |
15.05.24 20:05:31 | 160 | 67,450 |
15.05.24 19:46:10 | 186 | 67,450 |
15.05.24 19:46:10 | 167 | 67,450 |
15.05.24 19:43:56 | 0 | 67,600 |
15.05.24 19:32:11 | 9 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:32:11 | 48 | 67,500 |
15.05.24 19:14:07 | 0 | 67,500 |
15.05.24 18:44:07 | 0 | 67,500 |
15.05.24 18:13:56 | 0 | 67,450 |
15.05.24 17:43:26 | 0 | 67,850 |
15.05.24 17:13:04 | 0 | 67,850 |
15.05.24 16:43:05 | 0 | 67,850 |
15.05.24 16:34:24 | 203 | 67,800 |
15.05.24 16:32:17 | 5 | 67,750 |
15.05.24 16:14:45 | 23 | 67,700 |
15.05.24 16:13:19 | 0 | 67,800 |
15.05.24 16:02:23 | 221 | 67,800 |
15.05.24 15:43:22 | 0 | 67,850 |
15.05.24 15:40:01 | 200 | 67,800 |
15.05.24 15:13:01 | 0 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:16 | 0 | 67,600 |
15.05.24 14:18:27 | 1 | 67,600 |
15.05.24 14:14:27 | 260 | 67,450 |
15.05.24 14:13:45 | 0 | 67,500 |
15.05.24 14:13:11 | 30 | 67,500 |
15.05.24 13:44:02 | 0 | 67,450 |
15.05.24 13:31:16 | 573 | 67,700 |
15.05.24 13:24:46 | 40 | 67,500 |
15.05.24 13:14:05 | 0 | 67,500 |
15.05.24 12:44:09 | 0 | 67,500 |
15.05.24 12:22:46 | 60 | 67,500 |
15.05.24 12:17:10 | 1 | 67,500 |
15.05.24 12:14:18 | 0 | 67,500 |
15.05.24 12:02:07 | 4 | 67,500 |
15.05.24 11:44:09 | 0 | 67,550 |