MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:13:48 | 0 | 70,000 |
17.05.24 18:43:59 | 0 | 69,600 |
17.05.24 18:32:25 | 30 | 69,600 |
17.05.24 18:11:58 | 300 | 69,600 |
17.05.24 17:43:36 | 0 | 69,200 |
17.05.24 17:35:49 | 30 | 69,200 |
17.05.24 17:13:40 | 0 | 69,400 |
17.05.24 17:13:02 | 432 | 69,350 |
17.05.24 17:13:01 | 216 | 69,350 |
17.05.24 17:04:11 | 20 | 69,300 |
17.05.24 16:44:00 | 0 | 69,400 |
17.05.24 16:39:18 | 25 | 69,400 |
17.05.24 16:13:19 | 0 | 69,400 |
17.05.24 15:44:21 | 0 | 69,400 |
17.05.24 15:41:05 | 6 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:30:56 | 10 | 69,350 |
17.05.24 15:14:23 | 0 | 69,350 |
17.05.24 14:44:19 | 0 | 69,350 |
17.05.24 14:13:30 | 0 | 69,400 |
17.05.24 13:44:02 | 0 | 69,500 |
17.05.24 13:34:51 | 20 | 69,550 |
17.05.24 13:19:12 | 76 | 69,200 |
17.05.24 13:18:11 | 100 | 69,200 |
17.05.24 13:14:17 | 0 | 69,200 |
17.05.24 13:10:16 | 200 | 69,200 |
17.05.24 13:09:55 | 8 | 69,200 |
17.05.24 12:44:09 | 0 | 69,300 |
17.05.24 12:40:32 | 15 | 69,300 |
17.05.24 12:20:56 | 10 | 69,350 |
17.05.24 12:14:20 | 0 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:12:45 | 50 | 69,500 |
17.05.24 11:55:22 | 29 | 69,200 |
17.05.24 11:44:18 | 0 | 69,200 |
17.05.24 11:24:42 | 1 | 69,250 |
17.05.24 11:14:07 | 0 | 69,250 |
17.05.24 10:54:34 | 100 | 69,350 |
17.05.24 10:44:16 | 0 | 69,300 |
17.05.24 10:38:50 | 102 | 69,300 |
17.05.24 10:36:37 | 200 | 69,150 |
17.05.24 10:14:23 | 0 | 69,300 |
17.05.24 09:48:25 | 15 | 69,250 |
17.05.24 09:43:40 | 0 | 69,150 |
17.05.24 09:15:32 | 2 | 69,100 |
17.05.24 09:14:21 | 0 | 69,150 |
17.05.24 08:26:18 | 50 | 70,050 |