HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:55:51 | 20 | 25,600 |
| 29.05.25 16:43:08 | 0 | 25,400 |
| 29.05.25 16:14:33 | 200 | 25,400 |
| 29.05.25 16:14:13 | 0 | 25,800 |
| 29.05.25 16:10:19 | 1 | 25,800 |
| 29.05.25 15:43:55 | 0 | 25,200 |
| 29.05.25 15:13:18 | 0 | 25,000 |
| 29.05.25 15:01:36 | 80 | 25,300 |
| 29.05.25 14:44:19 | 0 | 25,400 |
| 29.05.25 14:14:06 | 0 | 25,400 |
| 29.05.25 13:43:41 | 0 | 25,200 |
| 29.05.25 13:13:37 | 0 | 25,000 |
| 29.05.25 12:43:50 | 0 | 25,000 |
| 29.05.25 12:13:21 | 0 | 25,000 |
| 29.05.25 11:43:57 | 0 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:13:49 | 0 | 25,000 |
| 29.05.25 10:43:44 | 0 | 25,000 |
| 29.05.25 10:14:35 | 0 | 25,000 |
| 29.05.25 09:44:31 | 0 | 25,000 |
| 29.05.25 09:14:27 | 0 | 25,000 |
| 29.05.25 08:43:44 | 0 | 25,100 |
| 29.05.25 07:30:48 | 0 | 25,100 |
| 28.05.25 22:43:47 | 0 | 25,700 |
| 28.05.25 22:13:15 | 0 | 25,700 |
| 28.05.25 21:43:14 | 0 | 25,700 |
| 28.05.25 21:13:05 | 0 | 25,700 |
| 28.05.25 20:43:01 | 0 | 25,700 |
| 28.05.25 20:13:00 | 0 | 25,700 |
| 28.05.25 19:43:29 | 0 | 25,700 |
| 28.05.25 19:14:17 | 0 | 25,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:59:17 | 4 | 25,700 |
| 28.05.25 18:44:09 | 0 | 25,400 |
| 28.05.25 18:13:26 | 0 | 25,400 |
| 28.05.25 17:43:41 | 0 | 25,400 |
| 28.05.25 17:13:57 | 0 | 25,400 |
| 28.05.25 16:43:26 | 0 | 25,400 |
| 28.05.25 16:13:24 | 0 | 25,300 |
| 28.05.25 16:05:44 | 42 | 25,300 |
| 28.05.25 15:43:30 | 0 | 25,000 |
| 28.05.25 15:13:44 | 0 | 25,000 |
| 28.05.25 14:44:12 | 0 | 25,000 |
| 28.05.25 14:13:53 | 0 | 25,000 |
| 28.05.25 13:43:51 | 0 | 25,000 |
| 28.05.25 13:14:22 | 0 | 25,000 |
| 28.05.25 12:43:53 | 0 | 25,000 |