eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HAWESKO HOLDING INH O.N.

WKN 604270 | ISIN DE0006042708 | Aktie

Factsheet

16.06.25 18:15

Bid: 26,100 EUR Size: 287 | Ask: 26,700 EUR Size: 262

26,100 EUR -1,51 % (-0,400)

Zeit	Vol. Stk.	Kurs
18:15:04	0	26,100
18:00:06	0	26,100
17:45:07	0	26,100
17:35:04	0	26,100
17:15:07	0	26,200
17:00:08	0	26,200
16:45:01	0	26,200
16:30:03	0	26,200
16:15:03	0	26,200
16:00:04	0	26,200
15:45:04	0	26,200
15:35:13	0	26,200
15:30:09	0	26,200
15:15:03	0	26,200
15:00:07	0	26,100

Zeit	Vol. Stk.	Kurs
14:45:01	0	26,100
14:30:06	0	26,100
14:00:04	0	26,100
13:45:05	0	26,100
13:30:10	0	25,800
13:27:05	0	25,800
13:15:05	0	26,000
13:05:02	0	26,000
12:45:03	0	26,000
12:30:04	0	26,000
12:15:02	0	26,000
12:00:02	0	26,200
11:45:01	0	26,000
11:30:06	0	26,000
11:15:01	0	26,000

Zeit	Vol. Stk.	Kurs
11:00:07	0	26,000
10:45:03	0	26,000
10:30:03	0	26,000
10:15:03	0	26,000
10:00:02	0	26,000
09:45:02	0	26,000
09:30:02	0	26,600
09:15:10	0	26,600
09:05:04	0	26,700
08:45:03	0	26,500
08:40:06	0	26,500
08:30:06	0	26,500
08:26:06	0	26,500
08:15:05	0	26,500
13.06.25 21:45:04	0	26,500

1
2
3
4
5