HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:37 | 35 | 21,700 |
17:01:37 | 10 | 21,900 |
17:01:29 | 190 | 21,900 |
16:00:10 | 2 | 21,900 |
12:48:13 | 50 | 21,900 |
09:49:57 | 2 | 21,900 |
09:30:11 | 1 | 21,600 |
09:29:58 | 60 | 21,700 |
09:13:36 | 2 | 21,600 |
02.10.25 19:12:34 | 21 | 21,900 |
02.10.25 17:30:15 | 25 | 21,700 |
02.10.25 11:55:39 | 26 | 21,900 |
02.10.25 11:09:03 | 40 | 21,700 |
02.10.25 10:35:06 | 25 | 21,900 |
02.10.25 10:17:10 | 90 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:07:25 | 3 | 21,900 |
01.10.25 21:08:45 | 60 | 21,800 |
01.10.25 15:37:56 | 16 | 21,900 |
01.10.25 15:02:55 | 50 | 21,700 |
01.10.25 14:01:40 | 1 | 21,700 |
01.10.25 11:15:01 | 42 | 21,700 |
01.10.25 10:37:42 | 91 | 21,900 |
01.10.25 09:30:21 | 5 | 21,900 |
30.09.25 20:12:40 | 2 | 21,700 |
30.09.25 16:38:51 | 20 | 21,900 |
30.09.25 15:32:52 | 1 | 21,800 |
30.09.25 13:08:17 | 30 | 21,700 |
30.09.25 12:09:43 | 70 | 21,700 |
30.09.25 11:42:00 | 42 | 21,700 |
30.09.25 10:29:58 | 50 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:35:41 | 170 | 21,700 |
30.09.25 09:06:52 | 180 | 22,100 |
30.09.25 09:06:52 | 50 | 22,000 |
30.09.25 09:06:52 | 124 | 21,900 |
29.09.25 18:24:38 | 2 | 22,000 |
29.09.25 17:13:46 | 20 | 21,700 |
29.09.25 17:13:45 | 180 | 21,700 |
29.09.25 13:29:58 | 100 | 21,700 |
29.09.25 12:40:42 | 139 | 21,800 |
29.09.25 12:35:18 | 70 | 22,000 |
29.09.25 12:34:46 | 180 | 22,000 |
29.09.25 10:44:08 | 100 | 22,000 |
29.09.25 07:46:09 | 29 | 22,000 |
26.09.25 17:12:37 | 25 | 22,200 |
26.09.25 15:29:58 | 50 | 21,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login