HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:18:10 | 110 | 21,200 |
| 24.10.25 16:17:53 | 240 | 21,200 |
| 24.10.25 10:29:00 | 220 | 21,500 |
| 24.10.25 10:28:53 | 180 | 21,400 |
| 24.10.25 10:28:28 | 180 | 21,400 |
| 24.10.25 09:59:09 | 95 | 21,400 |
| 24.10.25 09:23:28 | 80 | 21,400 |
| 24.10.25 09:23:21 | 60 | 21,300 |
| 23.10.25 19:54:21 | 120 | 21,200 |
| 23.10.25 17:22:49 | 154 | 21,200 |
| 23.10.25 15:47:00 | 1 | 21,200 |
| 23.10.25 15:37:52 | 8 | 21,400 |
| 23.10.25 14:20:46 | 100 | 21,200 |
| 23.10.25 11:25:38 | 190 | 21,200 |
| 23.10.25 10:44:25 | 70 | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:30:06 | 1 | 21,200 |
| 23.10.25 09:31:12 | 16 | 21,400 |
| 22.10.25 17:24:39 | 100 | 21,200 |
| 22.10.25 17:24:36 | 100 | 21,200 |
| 22.10.25 16:25:54 | 2 | 21,400 |
| 22.10.25 11:45:44 | 134 | 21,200 |
| 22.10.25 10:21:05 | 3 | 21,200 |
| 22.10.25 10:20:52 | 24 | 21,400 |
| 22.10.25 09:29:58 | 100 | 21,300 |
| 22.10.25 07:30:14 | 15 | 21,200 |
| 21.10.25 20:47:19 | 52 | 21,200 |
| 21.10.25 20:20:51 | 1 | 21,400 |
| 21.10.25 20:18:40 | 50 | 21,400 |
| 21.10.25 17:49:08 | 100 | 21,500 |
| 21.10.25 16:25:51 | 1 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:18:50 | 50 | 21,700 |
| 21.10.25 12:24:19 | 60 | 21,700 |
| 21.10.25 10:20:32 | 100 | 21,700 |
| 21.10.25 10:12:30 | 150 | 21,400 |
| 21.10.25 10:00:45 | 50 | 21,400 |
| 21.10.25 09:57:01 | 200 | 21,100 |
| 21.10.25 09:54:20 | 200 | 21,100 |
| 21.10.25 09:30:52 | 5 | 21,100 |
| 21.10.25 09:29:58 | 237 | 21,100 |
| 21.10.25 08:55:25 | 627 | 21,500 |
| 21.10.25 08:55:06 | 150 | 21,600 |
| 21.10.25 08:36:15 | 100 | 21,600 |
| 21.10.25 08:35:07 | 150 | 21,600 |
| 21.10.25 08:29:50 | 150 | 21,600 |
| 21.10.25 08:29:43 | 200 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login