HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:00:02 | - | 22,700 |
08.07.25 17:36:38 | - | 22,700 |
08.07.25 17:36:22 | - | 22,800 |
08.07.25 17:31:01 | - | 23,100 |
08.07.25 14:25:12 | - | 22,900 |
08.07.25 14:24:56 | - | 23,000 |
08.07.25 13:44:13 | - | 22,900 |
08.07.25 13:18:59 | - | 23,000 |
08.07.25 13:17:44 | - | 22,900 |
08.07.25 13:10:03 | - | 23,000 |
08.07.25 13:10:03 | - | 22,900 |
08.07.25 12:41:57 | - | 23,000 |
08.07.25 12:39:43 | - | 22,900 |
08.07.25 12:39:09 | - | 23,000 |
08.07.25 12:38:41 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 12:36:56 | - | 23,000 |
08.07.25 12:36:16 | - | 23,100 |
08.07.25 12:36:13 | - | 23,200 |
08.07.25 12:35:43 | - | 23,200 |
08.07.25 12:04:05 | - | 23,300 |
08.07.25 09:59:22 | - | 23,300 |
08.07.25 09:03:20 | - | 23,400 |
08.07.25 09:02:24 | - | 23,400 |
08.07.25 07:30:01 | - | 23,400 |
07.07.25 21:58:01 | - | 23,200 |
07.07.25 17:36:45 | - | 23,300 |
07.07.25 17:36:45 | - | 23,300 |
07.07.25 17:36:45 | - | 23,300 |
07.07.25 17:36:45 | - | 23,200 |
07.07.25 17:36:44 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:36:44 | - | 23,100 |
07.07.25 17:36:44 | - | 23,100 |
07.07.25 17:36:44 | - | 23,100 |
07.07.25 17:36:43 | - | 23,200 |
07.07.25 17:36:43 | - | 23,200 |
07.07.25 17:36:43 | - | 23,200 |
07.07.25 17:36:42 | - | 23,100 |
07.07.25 17:36:41 | - | 23,200 |
07.07.25 17:36:40 | - | 23,100 |
07.07.25 17:36:40 | - | 23,100 |
07.07.25 17:36:39 | - | 23,200 |
07.07.25 17:36:38 | - | 23,100 |
07.07.25 17:36:37 | - | 23,200 |
07.07.25 17:36:34 | - | 23,100 |
07.07.25 17:36:33 | - | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login