HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:08 | - | 19,800 |
| 09:31:59 | - | 19,850 |
| 09:22:20 | - | 20,000 |
| 09:13:18 | - | 19,800 |
| 09:10:07 | - | 19,800 |
| 09:09:54 | - | 19,800 |
| 09:09:42 | - | 19,800 |
| 09:09:31 | - | 19,850 |
| 09:09:21 | - | 20,000 |
| 09:09:12 | - | 20,100 |
| 09:08:50 | - | 20,100 |
| 09:02:46 | - | 20,300 |
| 09:01:19 | - | 20,300 |
| 08:30:01 | - | 20,300 |
| 07:30:02 | - | 20,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 22:00:04 | - | 20,200 |
| 16.03.26 19:41:45 | - | 20,200 |
| 16.03.26 18:37:08 | - | 20,400 |
| 16.03.26 17:52:05 | - | 20,200 |
| 16.03.26 17:35:41 | - | 20,200 |
| 16.03.26 17:30:41 | - | 20,400 |
| 16.03.26 17:30:03 | - | 20,300 |
| 16.03.26 17:19:22 | - | 20,300 |
| 16.03.26 17:18:42 | - | 20,400 |
| 16.03.26 17:18:15 | - | 19,950 |
| 16.03.26 17:16:51 | - | 20,600 |
| 16.03.26 17:10:20 | - | 20,700 |
| 16.03.26 17:04:29 | - | 20,600 |
| 16.03.26 16:48:33 | - | 20,500 |
| 16.03.26 16:44:23 | - | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 16:33:03 | - | 20,800 |
| 16.03.26 16:32:49 | - | 20,600 |
| 16.03.26 16:32:33 | - | 20,600 |
| 16.03.26 16:16:47 | - | 20,500 |
| 16.03.26 15:41:23 | - | 20,300 |
| 16.03.26 14:03:11 | - | 20,200 |
| 16.03.26 14:03:11 | - | 20,300 |
| 16.03.26 14:02:36 | - | 20,200 |
| 16.03.26 14:02:33 | - | 20,200 |
| 16.03.26 13:26:42 | - | 20,200 |
| 16.03.26 13:26:04 | - | 20,200 |
| 16.03.26 13:25:57 | - | 20,200 |
| 16.03.26 13:25:01 | - | 20,000 |
| 16.03.26 13:24:57 | - | 19,850 |
| 16.03.26 13:24:52 | - | 19,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login