HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:05 | 30 | 20,500 |
| 09:44:14 | 0 | 20,200 |
| 09:13:47 | 0 | 20,200 |
| 08:43:44 | 0 | 20,100 |
| 07:31:30 | 0 | 20,100 |
| 30.01.26 22:43:50 | 0 | 20,100 |
| 30.01.26 22:13:09 | 0 | 20,100 |
| 30.01.26 21:43:17 | 0 | 20,100 |
| 30.01.26 21:14:29 | 0 | 20,100 |
| 30.01.26 20:43:44 | 0 | 20,100 |
| 30.01.26 20:14:15 | 0 | 20,100 |
| 30.01.26 19:43:44 | 0 | 20,100 |
| 30.01.26 19:13:29 | 0 | 20,100 |
| 30.01.26 18:43:22 | 0 | 20,100 |
| 30.01.26 18:13:29 | 0 | 20,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 17:43:39 | 0 | 20,100 |
| 30.01.26 17:14:04 | 0 | 20,100 |
| 30.01.26 16:43:01 | 0 | 20,100 |
| 30.01.26 16:14:08 | 0 | 20,100 |
| 30.01.26 15:43:29 | 0 | 20,100 |
| 30.01.26 15:43:02 | 16 | 20,300 |
| 30.01.26 15:13:24 | 0 | 20,100 |
| 30.01.26 14:43:12 | 0 | 20,100 |
| 30.01.26 14:13:40 | 0 | 20,100 |
| 30.01.26 14:08:30 | 50 | 20,200 |
| 30.01.26 13:44:39 | 0 | 20,100 |
| 30.01.26 13:14:19 | 0 | 20,100 |
| 30.01.26 12:44:34 | 0 | 20,100 |
| 30.01.26 12:13:59 | 0 | 20,100 |
| 30.01.26 11:43:47 | 0 | 20,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 11:14:15 | 0 | 20,100 |
| 30.01.26 10:43:20 | 0 | 20,100 |
| 30.01.26 10:13:15 | 0 | 20,200 |
| 30.01.26 09:43:35 | 0 | 20,200 |
| 30.01.26 09:13:05 | 0 | 20,200 |
| 30.01.26 08:43:50 | 0 | 20,200 |
| 30.01.26 07:31:00 | 0 | 20,200 |
| 29.01.26 22:44:13 | 0 | 20,500 |
| 29.01.26 22:13:02 | 0 | 20,500 |
| 29.01.26 21:43:26 | 0 | 20,500 |
| 29.01.26 21:14:24 | 0 | 20,500 |
| 29.01.26 20:53:50 | 25 | 20,700 |
| 29.01.26 20:43:16 | 0 | 20,700 |
| 29.01.26 20:21:30 | 100 | 20,500 |
| 29.01.26 20:14:27 | 0 | 19,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login