HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:36 | 0 | 21,500 |
12:30:35 | 0 | 21,500 |
09:30:41 | 0 | 21,500 |
08:10:29 | 0 | 21,500 |
02.10.25 19:30:48 | 0 | 21,600 |
02.10.25 16:30:36 | 0 | 21,600 |
02.10.25 12:30:38 | 0 | 21,600 |
02.10.25 09:30:53 | 0 | 21,600 |
02.10.25 08:10:35 | 0 | 21,600 |
01.10.25 19:30:37 | 0 | 21,600 |
01.10.25 16:30:47 | 0 | 21,600 |
01.10.25 12:30:36 | 0 | 21,600 |
01.10.25 09:30:48 | 0 | 21,600 |
01.10.25 08:10:32 | 0 | 21,600 |
30.09.25 19:30:34 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:30:53 | 0 | 21,800 |
30.09.25 12:30:44 | 0 | 21,600 |
30.09.25 09:30:47 | 0 | 21,600 |
30.09.25 08:10:29 | 0 | 21,600 |
29.09.25 19:30:37 | 0 | 21,600 |
29.09.25 16:30:36 | 0 | 21,600 |
29.09.25 12:30:46 | 0 | 21,700 |
29.09.25 09:30:51 | 0 | 21,600 |
29.09.25 08:10:30 | 0 | 21,600 |
26.09.25 19:30:50 | 0 | 21,600 |
26.09.25 16:30:49 | 0 | 21,600 |
26.09.25 12:30:45 | 0 | 21,700 |
26.09.25 09:30:39 | 0 | 21,600 |
26.09.25 08:10:31 | 0 | 21,600 |
25.09.25 19:30:39 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:30:47 | 0 | 22,000 |
25.09.25 14:03:09 | 100 | 22,500 |
25.09.25 12:30:37 | 0 | 21,500 |
25.09.25 09:30:41 | 0 | 21,800 |
25.09.25 08:10:31 | 0 | 21,700 |
24.09.25 19:30:36 | 0 | 21,800 |
24.09.25 16:30:50 | 0 | 22,300 |
24.09.25 12:30:42 | 0 | 22,700 |
24.09.25 09:30:54 | 0 | 22,500 |
24.09.25 08:10:30 | 0 | 22,300 |
23.09.25 19:30:37 | 0 | 22,300 |
23.09.25 16:30:55 | 0 | 22,500 |
23.09.25 12:30:40 | 0 | 22,500 |
23.09.25 09:30:52 | 0 | 22,500 |
23.09.25 08:10:30 | 0 | 22,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login