HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:30 | 0 | 23,000 |
08.07.25 19:30:37 | 0 | 22,800 |
08.07.25 16:30:41 | 0 | 22,900 |
08.07.25 12:30:52 | 0 | 23,300 |
08.07.25 09:30:43 | 0 | 23,300 |
08.07.25 08:10:32 | 0 | 23,300 |
07.07.25 19:30:52 | 0 | 23,300 |
07.07.25 16:30:47 | 0 | 23,300 |
07.07.25 12:30:32 | 0 | 23,300 |
07.07.25 09:30:55 | 0 | 23,300 |
07.07.25 08:10:30 | 0 | 23,400 |
04.07.25 19:30:48 | 0 | 23,300 |
04.07.25 16:30:41 | 0 | 23,300 |
04.07.25 12:30:40 | 0 | 23,300 |
04.07.25 09:30:53 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:10:29 | 0 | 23,200 |
03.07.25 19:30:50 | 0 | 23,200 |
03.07.25 16:30:45 | 0 | 23,300 |
03.07.25 12:30:47 | 0 | 23,100 |
03.07.25 09:30:35 | 0 | 22,900 |
03.07.25 08:10:33 | 0 | 22,900 |
02.07.25 19:30:35 | 0 | 22,900 |
02.07.25 16:30:55 | 0 | 22,800 |
02.07.25 12:30:39 | 0 | 22,900 |
02.07.25 09:30:38 | 0 | 22,900 |
02.07.25 08:10:30 | 0 | 22,900 |
01.07.25 19:30:34 | 0 | 22,900 |
01.07.25 16:30:38 | 0 | 22,800 |
01.07.25 12:30:43 | 0 | 23,000 |
01.07.25 09:30:37 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:10:28 | 0 | 23,000 |
30.06.25 19:30:48 | 0 | 23,000 |
30.06.25 16:30:34 | 0 | 23,100 |
30.06.25 12:30:52 | 0 | 23,100 |
30.06.25 09:30:41 | 0 | 23,100 |
30.06.25 08:10:31 | 0 | 23,100 |
27.06.25 19:30:37 | 0 | 23,300 |
27.06.25 16:30:49 | 0 | 23,200 |
27.06.25 12:30:41 | 0 | 23,200 |
27.06.25 09:30:39 | 0 | 23,200 |
27.06.25 08:10:30 | 0 | 23,200 |
26.06.25 19:30:32 | 0 | 23,200 |
26.06.25 16:30:46 | 0 | 23,000 |
26.06.25 12:30:42 | 0 | 23,000 |
26.06.25 09:30:34 | 0 | 23,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login