HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:01:22 | 0 | 21,1000 |
| 23.10.25 17:22:22 | 90 | 21,1000 |
| 23.10.25 08:14:55 | 0 | 21,1000 |
| 22.10.25 08:07:15 | 0 | 21,1000 |
| 21.10.25 08:03:59 | 0 | 21,1000 |
| 20.10.25 09:21:41 | 0 | 21,4000 |
| 17.10.25 08:24:48 | 0 | 21,5000 |
| 16.10.25 08:07:09 | 0 | 21,5000 |
| 15.10.25 08:14:08 | 0 | 21,5000 |
| 14.10.25 17:02:08 | 115 | 21,3000 |
| 14.10.25 08:38:58 | 0 | 21,6000 |
| 13.10.25 08:44:55 | 0 | 21,6000 |
| 10.10.25 08:18:28 | 0 | 22,0000 |
| 09.10.25 08:07:09 | 0 | 22,0000 |
| 08.10.25 08:17:23 | 0 | 21,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:16:58 | 0 | 21,5000 |
| 06.10.25 08:16:46 | 0 | 21,4000 |
| 03.10.25 08:06:40 | 0 | 21,5000 |
| 02.10.25 18:36:55 | 0 | 21,6000 |
| 02.10.25 08:04:09 | 0 | 21,6000 |
| 01.10.25 16:28:25 | 18 | 21,6000 |
| 01.10.25 12:56:53 | 15 | 21,7000 |
| 01.10.25 08:05:55 | 0 | 21,6000 |
| 30.09.25 08:04:58 | 0 | 21,6000 |
| 29.09.25 08:19:20 | 0 | 21,6000 |
| 26.09.25 11:04:48 | 45 | 22,3000 |
| 26.09.25 08:05:21 | 0 | 21,6000 |
| 25.09.25 08:03:49 | 0 | 21,7000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login