HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 21,5000 |
02.10.25 18:36:55 | 0 | 21,6000 |
02.10.25 08:04:09 | 0 | 21,6000 |
01.10.25 16:28:25 | 18 | 21,6000 |
01.10.25 12:56:53 | 15 | 21,7000 |
01.10.25 08:05:55 | 0 | 21,6000 |
30.09.25 08:04:58 | 0 | 21,6000 |
29.09.25 08:19:20 | 0 | 21,6000 |
26.09.25 11:04:48 | 45 | 22,3000 |
26.09.25 08:05:21 | 0 | 21,6000 |
25.09.25 08:03:49 | 0 | 21,7000 |
24.09.25 21:22:15 | 130 | 21,8000 |
24.09.25 15:15:10 | 20 | 22,7000 |
24.09.25 08:04:06 | 0 | 22,3000 |
23.09.25 08:03:31 | 0 | 22,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:11:22 | 478 | 23,3000 |
22.09.25 17:05:18 | 596 | 22,9000 |
22.09.25 17:04:23 | 589 | 22,8000 |
22.09.25 17:02:46 | 904 | 22,4000 |
22.09.25 17:01:37 | 333 | 22,1000 |
22.09.25 17:01:04 | 100 | 21,9000 |
22.09.25 08:04:57 | 250 | 21,3000 |
19.09.25 08:05:47 | 0 | 21,4000 |
18.09.25 08:04:01 | 0 | 21,4000 |
17.09.25 08:33:45 | 200 | 21,5000 |
17.09.25 08:02:17 | 0 | 21,5000 |
16.09.25 08:09:17 | 0 | 21,8000 |
15.09.25 13:10:44 | 0 | 22,0000 |
15.09.25 08:07:14 | 0 | 21,9000 |
12.09.25 08:09:24 | 0 | 21,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:02:23 | 0 | 22,2000 |
10.09.25 16:43:21 | 0 | 22,4000 |
10.09.25 08:07:53 | 0 | 22,2000 |
09.09.25 08:05:21 | 0 | 22,2000 |
08.09.25 08:11:28 | 0 | 22,2000 |
05.09.25 08:19:28 | 0 | 22,3000 |
04.09.25 08:02:56 | 0 | 22,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login