HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:51 | 0 | 23,0000 |
08.07.25 09:04:56 | 0 | 23,3000 |
08.07.25 08:05:44 | 0 | 23,3000 |
07.07.25 08:11:46 | 0 | 23,4000 |
04.07.25 08:05:27 | 0 | 23,2000 |
03.07.25 09:16:54 | 0 | 23,0000 |
03.07.25 09:04:20 | 0 | 23,0000 |
03.07.25 08:03:49 | 0 | 23,0000 |
02.07.25 08:07:29 | 0 | 22,9000 |
01.07.25 08:04:47 | 0 | 23,0000 |
30.06.25 09:05:18 | 0 | 23,1000 |
27.06.25 08:07:24 | 0 | 23,0000 |
26.06.25 08:08:12 | 0 | 23,2000 |
25.06.25 08:02:19 | 0 | 23,3000 |
24.06.25 13:10:16 | 25 | 23,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:09:34 | 0 | 22,8000 |
23.06.25 11:55:00 | 100 | 23,2000 |
23.06.25 09:19:28 | 0 | 22,7000 |
23.06.25 09:05:16 | 5 | 23,6000 |
23.06.25 08:14:32 | 0 | 23,4000 |
20.06.25 09:33:15 | 0 | 24,0000 |
20.06.25 08:10:16 | 0 | 23,7000 |
19.06.25 08:09:51 | 0 | 24,6000 |
18.06.25 08:13:21 | 0 | 25,1000 |
17.06.25 09:17:35 | 0 | 26,1000 |
17.06.25 08:05:14 | 0 | 26,1000 |
16.06.25 14:33:20 | 118 | 25,8000 |
16.06.25 08:10:00 | 0 | 26,4000 |
13.06.25 09:15:05 | 0 | 26,7000 |
13.06.25 08:23:06 | 0 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:10:18 | 0 | 26,1000 |
11.06.25 08:05:48 | 0 | 27,7000 |
10.06.25 09:16:24 | 0 | 25,9000 |
10.06.25 08:05:13 | 0 | 26,0000 |
09.06.25 09:16:20 | 0 | 25,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login