HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:22 | 0 | 21,200 |
| 23.10.25 08:01:43 | 20 | 21,200 |
| 22.10.25 08:00:14 | 0 | 21,200 |
| 21.10.25 08:00:11 | 0 | 21,200 |
| 20.10.25 08:00:27 | 0 | 21,700 |
| 17.10.25 08:01:58 | 0 | 21,600 |
| 16.10.25 08:00:16 | 0 | 21,600 |
| 15.10.25 08:02:15 | 0 | 21,600 |
| 14.10.25 08:00:45 | 0 | 21,700 |
| 13.10.25 08:04:39 | 0 | 21,700 |
| 10.10.25 08:02:27 | 0 | 22,100 |
| 09.10.25 08:00:20 | 0 | 22,100 |
| 08.10.25 08:00:10 | 0 | 22,100 |
| 07.10.25 08:01:33 | 0 | 21,600 |
| 06.10.25 08:21:05 | 0 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:02:00 | 0 | 21,600 |
| 02.10.25 08:03:09 | 0 | 21,700 |
| 01.10.25 08:00:08 | 0 | 21,700 |
| 30.09.25 08:00:10 | 0 | 21,700 |
| 29.09.25 08:02:35 | 0 | 21,700 |
| 26.09.25 08:01:02 | 0 | 21,700 |
| 25.09.25 08:02:13 | 0 | 21,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login