EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:13:32 | 0 | 4,7000 |
| 08.05.24 11:43:57 | 0 | 4,7000 |
| 08.05.24 11:13:47 | 0 | 4,7000 |
| 08.05.24 10:44:18 | 0 | 4,7000 |
| 08.05.24 10:13:50 | 0 | 4,7000 |
| 08.05.24 09:44:10 | 0 | 4,7000 |
| 08.05.24 09:14:09 | 0 | 4,7000 |
| 08.05.24 08:00:37 | 0 | 4,6400 |
| 07.05.24 21:43:35 | 0 | 4,6400 |
| 07.05.24 21:13:09 | 0 | 4,6400 |
| 07.05.24 20:44:03 | 0 | 4,6400 |
| 07.05.24 20:13:23 | 0 | 4,6400 |
| 07.05.24 19:43:23 | 0 | 4,6400 |
| 07.05.24 19:13:35 | 0 | 4,6400 |
| 07.05.24 18:43:01 | 0 | 4,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:13:04 | 0 | 4,6400 |
| 07.05.24 17:43:05 | 0 | 4,6400 |
| 07.05.24 17:14:21 | 0 | 4,7000 |
| 07.05.24 16:43:32 | 0 | 4,7000 |
| 07.05.24 16:13:58 | 0 | 4,7000 |
| 07.05.24 16:08:11 | 1 | 4,7000 |
| 07.05.24 15:43:46 | 0 | 4,7800 |
| 07.05.24 15:13:55 | 0 | 4,7800 |
| 07.05.24 14:43:34 | 0 | 4,7800 |
| 07.05.24 14:21:25 | 62 | 4,7800 |
| 07.05.24 14:13:19 | 0 | 4,7800 |
| 07.05.24 13:43:07 | 0 | 4,7800 |
| 07.05.24 13:13:36 | 0 | 4,7800 |
| 07.05.24 12:44:20 | 0 | 4,7800 |
| 07.05.24 12:13:24 | 0 | 4,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:43:06 | 0 | 4,7800 |
| 07.05.24 11:13:22 | 0 | 4,7800 |
| 07.05.24 10:43:13 | 0 | 4,7800 |
| 07.05.24 10:14:09 | 0 | 4,7800 |
| 07.05.24 09:43:50 | 0 | 4,7800 |
| 07.05.24 09:13:30 | 0 | 4,7800 |
| 07.05.24 08:00:22 | 0 | 4,8000 |
| 06.05.24 21:43:47 | 0 | 4,8200 |
| 06.05.24 21:14:08 | 0 | 4,8200 |
| 06.05.24 20:44:12 | 0 | 4,8200 |
| 06.05.24 20:13:44 | 0 | 4,8200 |
| 06.05.24 19:43:48 | 0 | 4,8200 |
| 06.05.24 19:14:16 | 0 | 4,8200 |
| 06.05.24 18:44:09 | 0 | 4,8200 |
| 06.05.24 18:13:49 | 0 | 4,8200 |