EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:01 | 0 | 4,6200 |
20.05.24 09:10:51 | 0 | 4,6000 |
17.05.24 09:18:13 | 0 | 4,6200 |
17.05.24 09:05:07 | 0 | 4,6000 |
16.05.24 11:47:06 | 600 | 4,6800 |
16.05.24 09:15:40 | 0 | 4,6800 |
16.05.24 09:03:18 | 20 | 4,6200 |
15.05.24 09:42:25 | 0 | 4,7000 |
14.05.24 14:56:52 | 0 | 4,6600 |
14.05.24 09:03:42 | 0 | 4,6200 |
13.05.24 12:39:41 | 1,00 Tsd. | 4,7200 |
13.05.24 09:21:55 | 0 | 4,7000 |
10.05.24 09:24:31 | 0 | 4,7000 |
09.05.24 13:30:09 | 0 | 4,7200 |
08.05.24 09:16:15 | 0 | 4,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:30:03 | 0 | 4,7000 |
06.05.24 09:09:02 | 0 | 4,7200 |
03.05.24 12:26:53 | 570 | 4,7000 |
03.05.24 12:26:38 | 430 | 4,7400 |
03.05.24 09:15:30 | 0 | 4,7200 |
02.05.24 09:17:48 | 0 | 4,6000 |
30.04.24 15:08:52 | 0 | 4,6000 |
30.04.24 14:28:55 | 0 | 4,6000 |
29.04.24 17:39:33 | 43 | 4,6600 |
29.04.24 11:21:45 | 0 | 4,7000 |
29.04.24 09:12:24 | 0 | 4,6200 |
26.04.24 09:15:39 | 0 | 4,6200 |
25.04.24 09:20:17 | 0 | 4,6200 |
24.04.24 09:24:03 | 0 | 4,7200 |
23.04.24 09:07:07 | 0 | 4,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:05:28 | 0 | 4,6800 |