EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | 0 | 4,640 |
13:21:03 | 0 | 4,660 |
12:34:04 | 0 | 4,660 |
11:44:03 | 0 | 4,660 |
10:52:03 | 0 | 4,660 |
10:20:03 | 0 | 4,660 |
09:51:04 | 0 | 4,660 |
09:30:04 | 0 | 4,660 |
08:13:59 | 0 | 4,660 |
20.05.24 21:52:04 | 0 | 4,680 |
20.05.24 20:34:04 | 0 | 4,680 |
20.05.24 19:10:15 | 0 | 4,680 |
20.05.24 17:55:11 | 0 | 4,680 |
20.05.24 17:10:02 | 0 | 4,660 |
20.05.24 16:40:13 | 0 | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:36:13 | 0 | 4,660 |
20.05.24 14:13:03 | 0 | 4,660 |
20.05.24 13:21:04 | 0 | 4,660 |
20.05.24 12:34:04 | 0 | 4,660 |
20.05.24 11:44:04 | 0 | 4,660 |
20.05.24 10:52:04 | 0 | 4,660 |
20.05.24 10:20:03 | 0 | 4,660 |
20.05.24 09:51:03 | 0 | 4,660 |
20.05.24 09:30:03 | 0 | 4,660 |
20.05.24 08:20:38 | 0 | 4,680 |
17.05.24 21:52:03 | 0 | 4,680 |
17.05.24 20:34:04 | 0 | 4,680 |
17.05.24 19:10:15 | 0 | 4,680 |
17.05.24 17:55:10 | 0 | 4,680 |
17.05.24 17:10:03 | 0 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:40:13 | 0 | 4,640 |
17.05.24 15:36:13 | 0 | 4,640 |
17.05.24 14:13:03 | 0 | 4,640 |
17.05.24 13:21:04 | 0 | 4,640 |
17.05.24 12:34:03 | 0 | 4,640 |
17.05.24 11:44:04 | 0 | 4,640 |
17.05.24 10:52:04 | 0 | 4,660 |
17.05.24 10:20:04 | 0 | 4,660 |
17.05.24 09:51:03 | 0 | 4,660 |
17.05.24 09:30:02 | 0 | 4,640 |
17.05.24 08:13:15 | 0 | 4,700 |
16.05.24 21:52:03 | 0 | 4,700 |
16.05.24 20:34:04 | 0 | 4,700 |
16.05.24 19:10:14 | 0 | 4,700 |
16.05.24 17:55:10 | 0 | 4,700 |