EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:03 | 50 | 4,700 |
09:33:57 | 250 | 4,700 |
20.05.24 12:00:51 | 240 | 4,640 |
17.05.24 17:36:24 | 28 | 4,640 |
17.05.24 17:36:23 | 242 | 4,640 |
17.05.24 17:05:49 | 45 | 4,640 |
16.05.24 09:39:16 | 250 | 4,700 |
15.05.24 12:39:59 | 250 | 4,640 |
15.05.24 12:02:13 | 250 | 4,700 |
15.05.24 12:02:02 | 125 | 4,700 |
15.05.24 08:39:10 | 32 | 4,720 |
15.05.24 08:39:10 | 234 | 4,720 |
15.05.24 08:39:03 | 234 | 4,720 |
14.05.24 21:08:14 | 116 | 4,640 |
14.05.24 21:08:00 | 236 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:05:45 | 236 | 4,660 |
14.05.24 16:23:21 | 100 | 4,760 |
14.05.24 15:29:58 | 250 | 4,700 |
14.05.24 12:02:22 | 200 | 4,680 |
14.05.24 09:27:55 | 250 | 4,640 |
13.05.24 14:08:10 | 100 | 4,760 |
13.05.24 13:57:15 | 100 | 4,760 |
13.05.24 12:55:58 | 250 | 4,700 |
13.05.24 12:52:31 | 100 | 4,700 |
13.05.24 12:47:40 | 200 | 4,700 |
13.05.24 12:39:52 | 250 | 4,740 |
13.05.24 12:02:30 | 150 | 4,740 |
13.05.24 09:49:22 | 100 | 4,780 |
13.05.24 09:26:49 | 450 | 4,800 |
13.05.24 09:26:33 | 250 | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:56:55 | 150 | 4,680 |
10.05.24 11:18:25 | 250 | 4,780 |
10.05.24 11:18:08 | 250 | 4,780 |
09.05.24 12:07:33 | 150 | 4,720 |
09.05.24 09:30:08 | 1 | 4,700 |
08.05.24 16:12:31 | 17 | 4,780 |
07.05.24 18:46:42 | 200 | 4,660 |
07.05.24 14:56:59 | 250 | 4,700 |
07.05.24 14:56:59 | 250 | 4,700 |
07.05.24 14:56:55 | 250 | 4,700 |
07.05.24 14:56:41 | 250 | 4,700 |
07.05.24 11:00:18 | 220 | 4,780 |
07.05.24 09:30:16 | 23 | 4,780 |
06.05.24 15:38:28 | 187 | 4,820 |
06.05.24 15:37:59 | 413 | 4,820 |