EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:44:18 | 0 | 4,6400 |
30.04.24 21:13:48 | 0 | 4,6400 |
30.04.24 20:44:16 | 0 | 4,6400 |
30.04.24 20:14:22 | 0 | 4,6400 |
30.04.24 19:43:39 | 0 | 4,6400 |
30.04.24 19:13:24 | 0 | 4,6400 |
30.04.24 18:43:52 | 0 | 4,6400 |
30.04.24 18:41:35 | 210 | 4,7800 |
30.04.24 18:13:18 | 0 | 4,6400 |
30.04.24 17:43:15 | 0 | 4,6400 |
30.04.24 17:13:18 | 0 | 4,6400 |
30.04.24 16:43:36 | 0 | 4,6400 |
30.04.24 16:13:11 | 0 | 4,6400 |
30.04.24 15:43:27 | 0 | 4,6400 |
30.04.24 15:14:13 | 0 | 4,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:43:36 | 0 | 4,6400 |
30.04.24 14:13:58 | 0 | 4,6400 |
30.04.24 13:43:48 | 0 | 4,6400 |
30.04.24 13:14:17 | 0 | 4,6400 |
30.04.24 12:43:20 | 0 | 4,6400 |
30.04.24 12:13:04 | 0 | 4,6400 |
30.04.24 11:43:11 | 0 | 4,6400 |
30.04.24 11:13:13 | 0 | 4,6400 |
30.04.24 10:43:32 | 0 | 4,6400 |
30.04.24 10:13:13 | 0 | 4,6400 |
30.04.24 09:43:03 | 0 | 4,6400 |
30.04.24 09:13:53 | 0 | 4,6400 |
30.04.24 08:00:39 | 0 | 4,6800 |
29.04.24 21:44:06 | 0 | 4,6800 |
29.04.24 21:13:33 | 0 | 4,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:44:10 | 0 | 4,6400 |
29.04.24 20:14:07 | 0 | 4,6400 |
29.04.24 19:43:21 | 0 | 4,6400 |
29.04.24 19:13:04 | 0 | 4,6400 |
29.04.24 18:43:08 | 0 | 4,7000 |
29.04.24 18:13:14 | 0 | 4,7000 |
29.04.24 17:57:55 | 200 | 4,7000 |
29.04.24 17:43:40 | 0 | 4,6400 |
29.04.24 17:13:15 | 0 | 4,6400 |
29.04.24 16:43:15 | 0 | 4,6400 |
29.04.24 16:13:07 | 0 | 4,6400 |
29.04.24 15:43:18 | 0 | 4,6400 |
29.04.24 15:13:38 | 0 | 4,6400 |
29.04.24 14:44:04 | 0 | 4,6400 |
29.04.24 14:14:19 | 0 | 4,6400 |