EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:07 | 0 | 4,7000 |
09:39:18 | 100 | 4,7200 |
09:14:00 | 0 | 4,7200 |
09:10:36 | 105 | 4,7800 |
09:09:42 | 200 | 4,6800 |
08:00:44 | 22 | 4,7200 |
15.05.24 21:43:46 | 0 | 4,6800 |
15.05.24 21:13:17 | 0 | 4,6800 |
15.05.24 20:43:24 | 0 | 4,6800 |
15.05.24 20:13:56 | 0 | 4,6800 |
15.05.24 19:44:18 | 0 | 4,6800 |
15.05.24 19:14:22 | 0 | 4,6800 |
15.05.24 19:03:21 | 1,00 Tsd. | 4,7200 |
15.05.24 18:44:18 | 0 | 4,6800 |
15.05.24 18:13:50 | 0 | 4,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:44:22 | 0 | 4,6800 |
15.05.24 17:13:49 | 0 | 4,6800 |
15.05.24 16:43:53 | 0 | 4,6800 |
15.05.24 16:14:19 | 0 | 4,6800 |
15.05.24 15:44:17 | 0 | 4,6800 |
15.05.24 15:13:53 | 0 | 4,6800 |
15.05.24 14:43:49 | 0 | 4,6800 |
15.05.24 14:14:05 | 0 | 4,6800 |
15.05.24 13:44:09 | 0 | 4,6800 |
15.05.24 13:13:53 | 0 | 4,6800 |
15.05.24 12:43:52 | 0 | 4,6800 |
15.05.24 12:13:07 | 0 | 4,6800 |
15.05.24 11:56:51 | 4 | 4,7800 |
15.05.24 11:43:18 | 0 | 4,7000 |
15.05.24 11:14:24 | 0 | 4,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:43:44 | 0 | 4,7000 |
15.05.24 10:13:48 | 0 | 4,7000 |
15.05.24 09:43:34 | 0 | 4,7000 |
15.05.24 09:13:42 | 0 | 4,7000 |
15.05.24 08:02:01 | 0 | 4,6800 |
15.05.24 08:02:01 | 200 | 4,7400 |
14.05.24 21:44:16 | 0 | 4,6800 |
14.05.24 21:14:07 | 0 | 4,6800 |
14.05.24 20:43:38 | 0 | 4,6800 |
14.05.24 20:13:53 | 0 | 4,6800 |
14.05.24 19:43:47 | 0 | 4,6800 |
14.05.24 19:13:42 | 0 | 4,6800 |
14.05.24 18:43:33 | 0 | 4,6800 |
14.05.24 18:13:54 | 0 | 4,6800 |
14.05.24 17:44:13 | 0 | 4,6800 |