EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:14:06 | 0 | 4,6800 |
| 14.05.24 14:43:38 | 0 | 4,6800 |
| 14.05.24 14:13:33 | 0 | 4,6800 |
| 14.05.24 13:43:24 | 0 | 4,6800 |
| 14.05.24 13:13:55 | 0 | 4,6800 |
| 14.05.24 12:44:13 | 0 | 4,6800 |
| 14.05.24 12:23:15 | 50 | 4,6800 |
| 14.05.24 12:14:16 | 0 | 4,6800 |
| 14.05.24 11:43:36 | 0 | 4,6800 |
| 14.05.24 11:13:40 | 0 | 4,6800 |
| 14.05.24 10:44:11 | 0 | 4,6800 |
| 14.05.24 10:13:17 | 0 | 4,6800 |
| 14.05.24 09:44:05 | 0 | 4,6800 |
| 14.05.24 09:14:12 | 0 | 4,6800 |
| 14.05.24 08:01:43 | 0 | 4,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:01:43 | 110 | 4,7600 |
| 13.05.24 21:43:31 | 0 | 4,6400 |
| 13.05.24 21:13:44 | 0 | 4,6400 |
| 13.05.24 20:44:12 | 0 | 4,6400 |
| 13.05.24 20:13:47 | 0 | 4,6400 |
| 13.05.24 19:44:08 | 0 | 4,6400 |
| 13.05.24 19:13:33 | 0 | 4,6400 |
| 13.05.24 18:44:04 | 0 | 4,6400 |
| 13.05.24 18:13:51 | 0 | 4,6400 |
| 13.05.24 17:43:58 | 0 | 4,6400 |
| 13.05.24 17:14:11 | 0 | 4,6400 |
| 13.05.24 16:54:09 | 195 | 4,6200 |
| 13.05.24 16:53:27 | 1 | 4,7800 |
| 13.05.24 16:43:50 | 0 | 4,6400 |
| 13.05.24 16:14:07 | 0 | 4,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:43:57 | 0 | 4,6400 |
| 13.05.24 15:13:16 | 0 | 4,6400 |
| 13.05.24 14:43:10 | 0 | 4,6400 |
| 13.05.24 14:13:40 | 0 | 4,6400 |
| 13.05.24 13:43:00 | 0 | 4,6400 |
| 13.05.24 13:14:08 | 0 | 4,6400 |
| 13.05.24 12:44:10 | 0 | 4,7800 |
| 13.05.24 12:14:10 | 0 | 4,8000 |
| 13.05.24 12:05:15 | 180 | 4,8000 |
| 13.05.24 11:44:20 | 0 | 4,8000 |
| 13.05.24 11:13:56 | 0 | 4,8000 |
| 13.05.24 10:43:56 | 0 | 4,8000 |
| 13.05.24 10:13:36 | 0 | 4,8000 |
| 13.05.24 09:43:26 | 0 | 4,8000 |
| 13.05.24 09:35:24 | 300 | 4,8000 |