EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:44:10 | 0 | 4,7800 |
13.05.24 12:14:10 | 0 | 4,8000 |
13.05.24 12:05:15 | 180 | 4,8000 |
13.05.24 11:44:20 | 0 | 4,8000 |
13.05.24 11:13:56 | 0 | 4,8000 |
13.05.24 10:43:56 | 0 | 4,8000 |
13.05.24 10:13:36 | 0 | 4,8000 |
13.05.24 09:43:26 | 0 | 4,8000 |
13.05.24 09:35:24 | 300 | 4,8000 |
13.05.24 09:19:45 | 208 | 4,8000 |
13.05.24 09:13:07 | 0 | 4,7800 |
13.05.24 08:00:35 | 0 | 4,7800 |
10.05.24 21:43:45 | 0 | 4,7800 |
10.05.24 21:13:38 | 0 | 4,7800 |
10.05.24 20:43:23 | 0 | 4,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:13:15 | 0 | 4,7800 |
10.05.24 19:43:36 | 0 | 4,7800 |
10.05.24 19:14:04 | 0 | 4,7800 |
10.05.24 18:43:59 | 0 | 4,7800 |
10.05.24 18:14:13 | 0 | 4,7800 |
10.05.24 17:56:00 | 9 | 4,7800 |
10.05.24 17:43:32 | 0 | 4,7800 |
10.05.24 17:14:04 | 0 | 4,7800 |
10.05.24 16:43:12 | 0 | 4,7800 |
10.05.24 16:13:09 | 0 | 4,7800 |
10.05.24 15:43:03 | 0 | 4,7800 |
10.05.24 15:13:11 | 0 | 4,7800 |
10.05.24 14:43:11 | 0 | 4,7800 |
10.05.24 14:13:39 | 0 | 4,7800 |
10.05.24 13:43:37 | 0 | 4,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:13:29 | 0 | 4,7800 |
10.05.24 12:43:07 | 0 | 4,7800 |
10.05.24 12:13:31 | 0 | 4,7800 |
10.05.24 11:43:34 | 0 | 4,7800 |
10.05.24 11:13:27 | 0 | 4,7800 |
10.05.24 10:43:39 | 0 | 4,7800 |
10.05.24 10:13:26 | 0 | 4,7800 |
10.05.24 09:43:41 | 0 | 4,7800 |
10.05.24 09:13:26 | 0 | 4,7800 |
10.05.24 08:03:03 | 0 | 4,7800 |
09.05.24 21:43:04 | 0 | 4,7800 |
09.05.24 21:13:42 | 0 | 4,7800 |
09.05.24 20:44:00 | 0 | 4,7800 |
09.05.24 20:14:17 | 0 | 4,7800 |
09.05.24 19:43:27 | 0 | 4,7800 |