CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:43:13 | 0 | 165,750 |
| 30.05.25 14:13:26 | 0 | 165,750 |
| 30.05.25 13:43:06 | 0 | 166,250 |
| 30.05.25 13:13:42 | 0 | 166,250 |
| 30.05.25 12:43:33 | 0 | 166,700 |
| 30.05.25 12:13:21 | 0 | 166,700 |
| 30.05.25 11:43:48 | 0 | 167,100 |
| 30.05.25 11:13:57 | 0 | 166,850 |
| 30.05.25 10:44:08 | 0 | 166,850 |
| 30.05.25 10:14:23 | 0 | 166,850 |
| 30.05.25 09:44:09 | 0 | 167,100 |
| 30.05.25 09:13:36 | 0 | 166,000 |
| 30.05.25 08:43:36 | 0 | 167,350 |
| 30.05.25 08:00:53 | 50 | 167,350 |
| 30.05.25 07:30:03 | 0 | 167,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:44:01 | 0 | 167,000 |
| 29.05.25 22:14:04 | 0 | 167,000 |
| 29.05.25 21:43:44 | 0 | 167,000 |
| 29.05.25 21:14:09 | 0 | 167,000 |
| 29.05.25 20:43:28 | 0 | 167,000 |
| 29.05.25 20:13:22 | 0 | 167,000 |
| 29.05.25 19:43:21 | 0 | 167,000 |
| 29.05.25 19:13:27 | 0 | 167,000 |
| 29.05.25 18:43:31 | 0 | 167,000 |
| 29.05.25 18:14:06 | 0 | 167,000 |
| 29.05.25 17:43:19 | 0 | 167,150 |
| 29.05.25 17:13:20 | 0 | 167,150 |
| 29.05.25 16:43:42 | 18 | 167,150 |
| 29.05.25 16:43:34 | 0 | 167,150 |
| 29.05.25 16:14:23 | 0 | 167,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:44:09 | 0 | 167,150 |
| 29.05.25 15:14:03 | 0 | 167,150 |
| 29.05.25 14:44:21 | 0 | 167,150 |
| 29.05.25 14:14:11 | 0 | 167,150 |
| 29.05.25 13:44:15 | 0 | 167,150 |
| 29.05.25 13:14:13 | 0 | 167,150 |
| 29.05.25 12:44:24 | 0 | 167,150 |
| 29.05.25 12:13:41 | 0 | 168,450 |
| 29.05.25 11:44:09 | 0 | 168,500 |
| 29.05.25 11:14:22 | 0 | 168,500 |
| 29.05.25 10:44:29 | 0 | 168,450 |
| 29.05.25 10:13:32 | 0 | 168,450 |
| 29.05.25 09:44:05 | 0 | 168,450 |
| 29.05.25 09:14:26 | 0 | 168,450 |
| 29.05.25 09:14:19 | 7 | 168,450 |