CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:25:09 | 10 | 163,050 |
| 05.06.25 14:13:11 | 0 | 163,200 |
| 05.06.25 13:43:20 | 0 | 163,250 |
| 05.06.25 13:14:00 | 0 | 163,550 |
| 05.06.25 12:44:06 | 0 | 164,200 |
| 05.06.25 12:14:17 | 0 | 164,750 |
| 05.06.25 11:43:21 | 0 | 164,800 |
| 05.06.25 11:13:08 | 0 | 164,250 |
| 05.06.25 10:43:16 | 0 | 164,350 |
| 05.06.25 10:13:22 | 0 | 164,800 |
| 05.06.25 09:43:22 | 0 | 164,800 |
| 05.06.25 09:36:02 | 5 | 165,050 |
| 05.06.25 09:14:04 | 0 | 165,300 |
| 05.06.25 08:44:20 | 0 | 164,700 |
| 05.06.25 07:30:07 | 0 | 164,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:43:02 | 0 | 164,750 |
| 04.06.25 22:13:01 | 0 | 164,750 |
| 04.06.25 21:43:01 | 0 | 164,750 |
| 04.06.25 21:13:32 | 0 | 164,750 |
| 04.06.25 20:43:51 | 0 | 164,750 |
| 04.06.25 20:13:17 | 0 | 164,750 |
| 04.06.25 19:43:23 | 0 | 164,750 |
| 04.06.25 19:13:07 | 0 | 164,750 |
| 04.06.25 18:44:27 | 0 | 164,700 |
| 04.06.25 18:14:00 | 0 | 164,700 |
| 04.06.25 17:44:16 | 0 | 164,700 |
| 04.06.25 17:14:04 | 0 | 164,700 |
| 04.06.25 16:43:28 | 0 | 164,700 |
| 04.06.25 16:13:48 | 0 | 164,700 |
| 04.06.25 15:44:14 | 0 | 164,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:33:24 | 3 | 164,650 |
| 04.06.25 15:13:43 | 0 | 164,600 |
| 04.06.25 14:43:42 | 0 | 164,750 |
| 04.06.25 14:26:04 | 2 | 164,750 |
| 04.06.25 14:13:05 | 0 | 165,350 |
| 04.06.25 13:43:13 | 0 | 165,000 |
| 04.06.25 13:13:27 | 0 | 164,750 |
| 04.06.25 12:43:49 | 0 | 165,150 |
| 04.06.25 12:14:27 | 0 | 165,200 |
| 04.06.25 11:48:36 | 2 | 165,850 |
| 04.06.25 11:44:25 | 0 | 165,700 |
| 04.06.25 11:14:28 | 0 | 165,350 |
| 04.06.25 11:11:20 | 2 | 165,500 |
| 04.06.25 10:44:19 | 0 | 164,900 |
| 04.06.25 10:14:11 | 0 | 163,750 |