DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 22:13:32 | 0 | 787,000 |
| 15.05.25 21:44:07 | 0 | 787,000 |
| 15.05.25 21:13:22 | 0 | 787,000 |
| 15.05.25 20:44:08 | 0 | 786,000 |
| 15.05.25 20:14:06 | 0 | 786,000 |
| 15.05.25 19:43:45 | 0 | 786,000 |
| 15.05.25 19:13:48 | 0 | 786,000 |
| 15.05.25 18:43:24 | 0 | 786,000 |
| 15.05.25 18:13:31 | 0 | 786,000 |
| 15.05.25 17:43:46 | 0 | 786,000 |
| 15.05.25 17:14:07 | 0 | 781,000 |
| 15.05.25 16:43:35 | 0 | 781,000 |
| 15.05.25 16:13:40 | 0 | 781,000 |
| 15.05.25 15:43:30 | 0 | 781,000 |
| 15.05.25 15:13:39 | 0 | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:44:10 | 0 | 779,000 |
| 15.05.25 14:13:31 | 0 | 779,000 |
| 15.05.25 13:44:09 | 0 | 779,000 |
| 15.05.25 13:13:01 | 0 | 776,000 |
| 15.05.25 12:43:10 | 0 | 776,000 |
| 15.05.25 12:13:37 | 0 | 776,000 |
| 15.05.25 11:43:21 | 0 | 776,000 |
| 15.05.25 11:13:47 | 0 | 776,000 |
| 15.05.25 10:43:52 | 0 | 776,000 |
| 15.05.25 10:14:13 | 0 | 775,000 |
| 15.05.25 09:43:56 | 0 | 774,000 |
| 15.05.25 09:13:41 | 0 | 774,000 |
| 15.05.25 08:43:02 | 0 | 774,000 |
| 15.05.25 07:31:22 | 0 | 774,000 |
| 14.05.25 22:43:49 | 0 | 776,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:13:34 | 0 | 776,000 |
| 14.05.25 21:43:40 | 0 | 776,000 |
| 14.05.25 21:13:55 | 0 | 776,000 |
| 14.05.25 20:43:42 | 0 | 776,000 |
| 14.05.25 20:13:42 | 0 | 776,000 |
| 14.05.25 19:43:53 | 0 | 776,000 |
| 14.05.25 19:14:09 | 0 | 776,000 |
| 14.05.25 18:44:16 | 0 | 776,000 |
| 14.05.25 18:14:17 | 0 | 776,000 |
| 14.05.25 17:43:58 | 0 | 776,000 |
| 14.05.25 17:13:49 | 0 | 776,000 |
| 14.05.25 16:43:13 | 0 | 776,000 |
| 14.05.25 16:13:55 | 0 | 776,000 |
| 14.05.25 15:44:24 | 0 | 778,000 |
| 14.05.25 15:14:23 | 0 | 779,000 |