DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 22:13:10 | 0 | 794,000 |
| 20.05.25 21:43:07 | 0 | 794,000 |
| 20.05.25 21:13:51 | 0 | 794,000 |
| 20.05.25 20:44:38 | 0 | 794,000 |
| 20.05.25 20:14:05 | 0 | 794,000 |
| 20.05.25 19:43:28 | 0 | 793,000 |
| 20.05.25 19:13:43 | 0 | 793,000 |
| 20.05.25 18:43:26 | 0 | 793,000 |
| 20.05.25 18:13:00 | 0 | 793,000 |
| 20.05.25 17:43:15 | 0 | 793,000 |
| 20.05.25 17:13:35 | 0 | 793,000 |
| 20.05.25 16:44:22 | 0 | 790,000 |
| 20.05.25 16:13:37 | 0 | 790,000 |
| 20.05.25 15:44:25 | 0 | 790,000 |
| 20.05.25 15:13:34 | 0 | 790,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:43:25 | 0 | 790,000 |
| 20.05.25 14:13:18 | 0 | 790,000 |
| 20.05.25 13:43:29 | 0 | 790,000 |
| 20.05.25 13:13:10 | 0 | 790,000 |
| 20.05.25 12:43:46 | 0 | 790,000 |
| 20.05.25 12:14:22 | 0 | 790,000 |
| 20.05.25 11:44:35 | 0 | 790,000 |
| 20.05.25 11:14:08 | 0 | 790,000 |
| 20.05.25 10:44:05 | 0 | 790,000 |
| 20.05.25 10:13:54 | 0 | 790,000 |
| 20.05.25 09:57:09 | 3 | 790,000 |
| 20.05.25 09:43:53 | 0 | 790,000 |
| 20.05.25 09:14:26 | 0 | 788,000 |
| 20.05.25 08:44:25 | 0 | 785,000 |
| 20.05.25 07:30:32 | 0 | 785,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:44:28 | 0 | 785,000 |
| 19.05.25 22:13:24 | 0 | 785,000 |
| 19.05.25 21:43:23 | 0 | 785,000 |
| 19.05.25 21:13:41 | 0 | 785,000 |
| 19.05.25 20:43:31 | 0 | 785,000 |
| 19.05.25 20:13:59 | 0 | 785,000 |
| 19.05.25 19:43:54 | 0 | 785,000 |
| 19.05.25 19:13:47 | 0 | 785,000 |
| 19.05.25 18:43:00 | 0 | 785,000 |
| 19.05.25 18:13:50 | 0 | 785,000 |
| 19.05.25 17:43:26 | 0 | 785,000 |
| 19.05.25 17:13:56 | 0 | 783,000 |
| 19.05.25 16:43:57 | 0 | 783,000 |
| 19.05.25 16:14:22 | 0 | 783,000 |
| 19.05.25 15:44:18 | 0 | 783,000 |