DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:43:33 | 0 | 787,000 |
| 22.05.25 14:13:25 | 0 | 789,000 |
| 22.05.25 13:43:48 | 0 | 789,000 |
| 22.05.25 13:14:14 | 0 | 789,000 |
| 22.05.25 12:43:08 | 0 | 789,000 |
| 22.05.25 12:13:42 | 0 | 789,000 |
| 22.05.25 11:43:32 | 0 | 789,000 |
| 22.05.25 11:13:52 | 0 | 789,000 |
| 22.05.25 10:43:53 | 0 | 788,000 |
| 22.05.25 10:13:13 | 0 | 788,000 |
| 22.05.25 09:43:16 | 0 | 788,000 |
| 22.05.25 09:13:35 | 0 | 787,000 |
| 22.05.25 08:43:34 | 0 | 785,000 |
| 22.05.25 07:30:00 | 0 | 783,000 |
| 21.05.25 22:43:30 | 0 | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:13:48 | 0 | 786,000 |
| 21.05.25 21:43:42 | 0 | 786,000 |
| 21.05.25 21:14:02 | 0 | 786,000 |
| 21.05.25 20:44:22 | 0 | 787,000 |
| 21.05.25 20:13:50 | 0 | 787,000 |
| 21.05.25 19:43:39 | 0 | 788,000 |
| 21.05.25 19:14:28 | 0 | 788,000 |
| 21.05.25 18:43:54 | 0 | 788,000 |
| 21.05.25 18:14:09 | 0 | 788,000 |
| 21.05.25 17:43:32 | 0 | 788,000 |
| 21.05.25 17:14:22 | 0 | 788,000 |
| 21.05.25 16:44:00 | 0 | 788,000 |
| 21.05.25 16:13:42 | 0 | 786,000 |
| 21.05.25 15:44:17 | 0 | 786,000 |
| 21.05.25 15:14:12 | 0 | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:43:49 | 0 | 786,000 |
| 21.05.25 14:14:17 | 0 | 786,000 |
| 21.05.25 13:43:37 | 0 | 786,000 |
| 21.05.25 13:13:40 | 0 | 787,000 |
| 21.05.25 12:43:20 | 0 | 787,000 |
| 21.05.25 12:13:59 | 0 | 788,000 |
| 21.05.25 11:44:27 | 0 | 789,000 |
| 21.05.25 11:14:17 | 0 | 790,000 |
| 21.05.25 10:44:16 | 0 | 791,000 |
| 21.05.25 10:14:19 | 0 | 791,000 |
| 21.05.25 09:44:01 | 0 | 795,000 |
| 21.05.25 09:14:04 | 0 | 796,000 |
| 21.05.25 08:43:33 | 0 | 796,000 |
| 21.05.25 07:30:36 | 0 | 796,000 |
| 20.05.25 22:44:10 | 0 | 794,000 |