DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:43:05 | 0 | 761,000 |
| 12.05.25 21:14:18 | 0 | 761,000 |
| 12.05.25 20:44:14 | 0 | 761,000 |
| 12.05.25 20:13:35 | 0 | 761,000 |
| 12.05.25 19:44:25 | 0 | 761,000 |
| 12.05.25 19:13:48 | 0 | 761,000 |
| 12.05.25 18:44:25 | 0 | 761,000 |
| 12.05.25 18:14:28 | 0 | 761,000 |
| 12.05.25 17:44:29 | 0 | 761,000 |
| 12.05.25 17:14:09 | 0 | 761,000 |
| 12.05.25 16:43:54 | 0 | 762,000 |
| 12.05.25 16:13:23 | 0 | 762,000 |
| 12.05.25 15:43:14 | 0 | 762,000 |
| 12.05.25 15:13:21 | 0 | 762,000 |
| 12.05.25 14:43:38 | 0 | 762,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:14:00 | 0 | 762,000 |
| 12.05.25 13:44:16 | 0 | 762,000 |
| 12.05.25 13:13:32 | 0 | 762,000 |
| 12.05.25 12:44:00 | 0 | 762,000 |
| 12.05.25 12:14:00 | 0 | 762,000 |
| 12.05.25 11:44:18 | 0 | 762,000 |
| 12.05.25 11:14:24 | 0 | 762,000 |
| 12.05.25 10:43:34 | 0 | 762,000 |
| 12.05.25 10:14:09 | 0 | 762,000 |
| 12.05.25 09:44:03 | 0 | 768,000 |
| 12.05.25 09:13:29 | 0 | 768,000 |
| 12.05.25 08:43:15 | 0 | 768,000 |
| 12.05.25 07:31:24 | 0 | 768,000 |
| 09.05.25 22:43:38 | 0 | 760,000 |
| 09.05.25 22:13:44 | 0 | 760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:19 | 0 | 760,000 |
| 09.05.25 21:13:35 | 0 | 760,000 |
| 09.05.25 20:43:51 | 0 | 760,000 |
| 09.05.25 20:13:20 | 0 | 760,000 |
| 09.05.25 19:43:08 | 0 | 760,000 |
| 09.05.25 19:13:34 | 0 | 760,000 |
| 09.05.25 18:43:42 | 0 | 760,000 |
| 09.05.25 18:13:37 | 0 | 760,000 |
| 09.05.25 17:43:08 | 0 | 760,000 |
| 09.05.25 17:13:29 | 0 | 760,000 |
| 09.05.25 16:43:57 | 0 | 760,000 |
| 09.05.25 16:13:53 | 0 | 760,000 |
| 09.05.25 15:43:58 | 0 | 760,000 |
| 09.05.25 15:13:30 | 0 | 760,000 |
| 09.05.25 14:43:18 | 0 | 759,000 |