DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:43:20 | 0 | 750,000 |
| 06.05.25 13:13:40 | 0 | 746,000 |
| 06.05.25 12:43:56 | 0 | 746,000 |
| 06.05.25 12:13:28 | 0 | 746,000 |
| 06.05.25 11:44:08 | 0 | 746,000 |
| 06.05.25 11:14:13 | 0 | 746,000 |
| 06.05.25 10:43:20 | 0 | 746,000 |
| 06.05.25 10:14:04 | 0 | 746,000 |
| 06.05.25 09:43:00 | 0 | 746,000 |
| 06.05.25 09:13:21 | 0 | 746,000 |
| 06.05.25 08:44:02 | 0 | 746,000 |
| 06.05.25 07:31:43 | 0 | 746,000 |
| 05.05.25 22:43:56 | 0 | 750,000 |
| 05.05.25 22:14:04 | 0 | 750,000 |
| 05.05.25 21:43:41 | 0 | 750,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:13:04 | 0 | 750,000 |
| 05.05.25 20:43:07 | 0 | 750,000 |
| 05.05.25 20:13:27 | 0 | 750,000 |
| 05.05.25 19:43:49 | 0 | 750,000 |
| 05.05.25 19:14:10 | 0 | 750,000 |
| 05.05.25 18:43:00 | 0 | 750,000 |
| 05.05.25 18:13:18 | 0 | 750,000 |
| 05.05.25 17:43:41 | 0 | 750,000 |
| 05.05.25 17:14:25 | 0 | 750,000 |
| 05.05.25 16:44:15 | 0 | 750,000 |
| 05.05.25 16:14:07 | 0 | 750,000 |
| 05.05.25 15:44:22 | 0 | 750,000 |
| 05.05.25 15:13:35 | 0 | 750,000 |
| 05.05.25 14:43:04 | 0 | 752,000 |
| 05.05.25 14:13:19 | 0 | 752,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:43:40 | 0 | 752,000 |
| 05.05.25 13:14:08 | 0 | 753,000 |
| 05.05.25 12:43:32 | 0 | 753,000 |
| 05.05.25 12:13:36 | 0 | 754,000 |
| 05.05.25 11:44:18 | 0 | 755,000 |
| 05.05.25 11:13:28 | 0 | 755,000 |
| 05.05.25 10:43:41 | 0 | 757,000 |
| 05.05.25 10:26:43 | 1 | 758,000 |
| 05.05.25 10:13:31 | 0 | 753,000 |
| 05.05.25 09:43:45 | 0 | 753,000 |
| 05.05.25 09:14:01 | 0 | 753,000 |
| 05.05.25 08:44:22 | 0 | 752,000 |
| 05.05.25 08:18:46 | 0 | 752,000 |
| 02.05.25 22:43:20 | 0 | 750,000 |
| 02.05.25 22:13:36 | 0 | 750,000 |